CollectAI

close-shg_stocks

2025/07/21

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20250721 0 3542.8159 3560.6279 3542.5681 3559.791 633600 3559.791 up up correct
000060.SHG SSE Large and Mid and Small Cap 20250721 0 4232.0942 4250.5684 4231.1001 4248.853 66236224 4248.853 up up correct
000300.SHG Tebon Deli Money Market Fund A 20250721 0 4069.77 4086.1201 4063.4399 4085.6101 223300 4085.6101 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20250721 0 1.68 1.684 1.671 1.683 50600 1.683 up up correct
510020.SHG Bosera SSE Mega 20250721 0 3.372 3.388 3.36 3.364 327200 3.364 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20250721 0 1.103 1.108 1.102 1.107 2199100 1.107 up up correct
510050.SHG China 50 ETF 20250721 0 2.887 2.896 2.88 2.89 573545405 2.89 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20250721 0 2.638 2.65 2.635 2.65 942000 2.65 up up correct
510090.SHG CCB Principal Responsibility ETF 20250721 0 2.638 2.64 2.631 2.64 23000 2.64 up up correct
510130.SHG E Fund SSE Mid 20250721 0 6.396 6.485 6.396 6.485 163910 6.485 up up correct
510150.SHG SSE Consumption 80 ETF 20250721 0 0.544 0.544 0.539 0.542 79751300 0.542 down down correct
510160.SHG China Security Southern Well 20250721 0 0.885 0.899 0.885 0.899 4473600 0.899 up up correct
510170.SHG SSE Commodity ETF 20250721 0 0.947 0.975 0.947 0.973 10692400 0.973 up up correct
510180.SHG Shanghai SSE180 Index Fund 20250721 0 3.671 3.692 3.671 3.692 13663101 3.692 up up correct
510190.SHG Huaan SSE Industry Top ETF 20250721 0 4.001 4.017 3.997 4.015 1054500 4.015 up up correct
510230.SHG Guotai Asset Management 20250721 0 1.416 1.42 1.409 1.414 37122700 1.414 down down correct
510270.SHG BOC SSE State 20250721 0 1.392 1.399 1.391 1.399 107542 1.399 up up correct
510290.SHG China Southern SSE 380 Index ETF 20250721 0 2.12 2.134 2.117 2.133 1552000 2.133 up up correct
510300.SHG Huatai 20250721 0 4.137 4.16 4.134 4.157 767461325 4.157 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20250721 0 4.042 4.07 4.042 4.066 270461380 4.066 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20250721 0 4.194 4.22 4.194 4.218 90050500 4.218 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20250721 0 1.323 1.346 1.315 1.342 6147100 1.342 up up correct
510500.SHG China Southern CSI 500 Index ETF 20250721 0 6.171 6.228 6.17 6.226 255011021 6.226 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20250721 0 1.933 1.95 1.933 1.949 9262600 1.949 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20250721 0 1.466 1.475 1.466 1.475 373200 1.475 up up correct
510630.SHG SSE Consumer Staples ETF 20250721 0 0.928 0.928 0.922 0.928 21697200 0.928
510650.SHG ChinaAMC SSE Financials Sector ETF 20250721 0 3.08 3.091 3.072 3.078 187900 3.078 down down correct
510660.SHG SSE Health Care ETF 20250721 0 2.467 2.473 2.445 2.468 883800 2.468 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20250721 0 2.94 2.946 2.933 2.942 2100300 2.942 up down incorrect
510810.SHG China Universal Asset Management Co.Ltd 20250721 0 0.877 0.883 0.874 0.881 8421100 0.881 up down incorrect
510880.SHG SSE Dividend Index ETF 20250721 0 3.226 3.248 3.225 3.247 100531310 3.247 up down incorrect
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20250721 0 1.171 1.174 1.163 1.168 192324900 1.168 down up incorrect
511010.SHG Guotai SSE 5 20250721 0 141.556 141.58 141.451 141.469 6988000 141.469 down up incorrect
511220.SHG HFT Investment Management Co. Ltd. 20250721 0 10.326 10.329 10.311 10.322 176030196 10.322 down up incorrect
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20250721 0 1.118 1.137 1.114 1.134 875980890 1.134 up down incorrect
512010.SHG E Fund Management Company 20250721 0 0.392 0.392 0.387 0.39 1505909520 0.39 down up incorrect
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20250721 0 0.468 0.468 0.458 0.463 19484200 0.463 down up incorrect
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20250721 0 1.882 1.889 1.866 1.888 1741600 1.888 up down incorrect
512330.SHG CSI 500 Information Technology Index ETF 20250721 0 1.073 1.079 1.07 1.076 3843700 1.076 up down incorrect
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20250721 0 3.408 3.416 3.39 3.414 37460200 3.414 up down incorrect
512510.SHG Huatai 20250721 0 1.749 1.768 1.749 1.768 22607684 1.768 up up correct
512640.SHG Harvest Fund Management 20250721 0 2.54 2.543 2.527 2.535 2300300 2.535 down down correct
512810.SHG Fortune SG CSI Health Care 20250721 0 0.669 0.675 0.668 0.675 128935400 0.675 up up correct
512880.SHG Guotai Asset Management Co Ltd 20250721 0 1.169 1.19 1.165 1.187 2045147886 1.187 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20250721 0 1.698 1.705 1.695 1.703 5872400 1.703 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20250721 0 1.885 1.891 1.881 1.891 61701900 1.891 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20250721 0 1.663 1.665 1.661 1.662 231386634 1.662 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20250721 0 2.142 2.142 2.137 2.14 149109971 2.14 down down correct
513600.SHG China Southern Hangsheng Index ETF 20250721 0 2.862 2.868 2.853 2.867 80666700 2.867 up up correct
518800.SHG Guotai Asset Management Company 20250721 0 7.327 7.364 7.327 7.356 15686700 7.356 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20250721 0 7.43 7.454 7.42 7.446 300457429 7.446 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20250721 0 13.46 13.54 13.36 13.48 55881659 13.48 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20250721 0 9.35 9.42 9.33 9.39 13193725 9.39 up up correct
600006.SHG DongFeng Automobile Co. LTD 20250721 0 7.32 7.48 7.31 7.47 51473660 7.47 up up correct
600007.SHG China World Trade Center Co. Ltd 20250721 0 20.8 20.89 20.58 20.72 3734192 20.72 down down correct
600008.SHG Beijing Capital Eco 20250721 0 3.09 3.15 3.09 3.15 103023168 3.15 up down incorrect
600009.SHG Shanghai International Airport Co. Ltd 20250721 0 32.15 32.22 32.03 32.18 7747078 32.18 up down incorrect
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20250721 0 2.15 2.25 2.15 2.2 1930482298 2.2 up down incorrect
600011.SHG Huaneng Power International Inc 20250721 0 7.08 7.32 7.06 7.31 136720424 7.31 up down incorrect
600012.SHG Anhui Expressway Company Limited 20250721 0 17.12 17.25 17.07 17.17 2510394 17.17 up down incorrect
600015.SHG Hua Xia Bank Co. Limited 20250721 0 8.32 8.34 8.22 8.27 39804267 8.27 down up incorrect
600016.SHG China Minsheng Banking Corp. Ltd 20250721 0 5.44 5.5 5.32 5.39 289156328 5.39 down up incorrect
600017.SHG Rizhao Port Co. Ltd 20250721 0 3.21 3.28 3.21 3.26 35677045 3.26 up down incorrect
600018.SHG Shanghai International Port (Group) Co. Ltd 20250721 0 5.64 5.72 5.63 5.71 56748499 5.71 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20250721 0 7.19 7.44 7.18 7.36 125236758 7.36 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20250721 0 4.8 4.87 4.8 4.84 14101312 4.84 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20250721 0 9.1 9.78 9.07 9.57 154444852 9.57 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20250721 0 1.46 1.54 1.46 1.52 204989353 1.52 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20250721 0 5.14 5.17 5.14 5.17 48820596 5.17 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20250721 0 9.59 9.65 9.45 9.54 83337571 9.54 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20250721 0 10.05 10.19 9.99 10.19 35446096 10.19 up up correct
600027.SHG Huadian Power International Corporation Limited 20250721 0 5.39 5.45 5.38 5.45 96345412 5.45 up up correct
600028.SHG China Petroleum & Chemical Corporation 20250721 0 5.81 5.94 5.8 5.92 204451701 5.92 up up correct
600029.SHG China Southern Airlines Company Limited 20250721 0 5.71 5.74 5.68 5.73 48951884 5.73 up up correct
600030.SHG CITIC Securities Company Limited 20250721 0 28.45 29.01 28.34 28.9 132900406 28.9 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20250721 0 19.7 19.8 19.24 19.52 123733302 19.52 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20250721 0 3.5 3.55 3.49 3.54 34308364 3.54 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20250721 0 4.37 4.42 4.35 4.41 21490660 4.41 up up correct
600036.SHG China Merchants Bank Co. Ltd 20250721 0 45.05 45.23 44.83 44.85 56641201 44.85 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20250721 0 7.87 8.08 7.8 8.03 28375331 8.03 up up correct
600038.SHG Avicopter Plc 20250721 0 39.44 39.59 39.13 39.45 8744465 39.45 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20250721 0 8.72 8.98 8.66 8.95 87281297 8.95 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20250721 0 8.02 8.06 8 8.05 98304955 8.05 up up correct
600050.SHG China United Network Communications Limited 20250721 0 5.47 5.51 5.45 5.48 248168128 5.48 up up correct
600051.SHG Ningbo United Group Co.Ltd 20250721 0 7.62 7.82 7.62 7.82 11166910 7.82 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20250721 0 4.4 4.5 4.38 4.46 10689501 4.46 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20250721 0 15.41 15.62 15.39 15.62 6072500 15.62 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20250721 0 11.69 11.72 11.65 11.72 7136824 11.72 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20250721 0 17.75 17.77 17.57 17.69 4547988 17.69 down down correct
600056.SHG China Meheco Group Co. Ltd 20250721 0 10.68 10.97 10.64 10.83 21673880 10.83 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20250721 0 7.5 7.6 7.5 7.52 14425167 7.52 up up correct
600058.SHG Minmetals Development Co. Ltd 20250721 0 8.2 8.41 8.18 8.37 18099237 8.37 up down incorrect
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20250721 0 10.42 10.62 10.34 10.55 12360200 10.55 up down incorrect
600060.SHG Hisense Visual Technology Co. Ltd 20250721 0 23.09 23.24 22.87 23.09 11256753 23.09
600061.SHG SDIC Capital Co.Ltd 20250721 0 7.67 7.78 7.66 7.78 43128072 7.78 up down incorrect
600062.SHG China Resources Double 20250721 0 19.38 19.51 19.23 19.5 10731259 19.5 up down incorrect
600063.SHG Anhui Wanwei Updated High 20250721 0 4.77 4.9 4.77 4.89 34204911 4.89 up up correct
600064.SHG Nanjing Gaoke Company Limited 20250721 0 8.08 8.13 8.07 8.09 23137943 7.7911 up up correct
600066.SHG Yutong Bus Co.Ltd 20250721 0 25.73 25.85 25.55 25.73 8336434 25.73
600067.SHG Citychamp Dartong Co. Ltd 20250721 0 3.09 3.17 3.05 3.12 33258201 3.12 up up correct
600071.SHG Phenix Optical Company Limited 20250721 0 21.64 21.81 21.46 21.56 3899600 21.56 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20250721 0 12.68 12.83 12.63 12.78 17860135 12.7504 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20250721 0 7.43 7.64 7.41 7.58 21253130 7.58 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20250721 0 4.4 4.58 4.4 4.57 32433003 4.57 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20250721 0 2.38 2.46 2.38 2.46 24782500 2.46 up up correct
600078.SHG Jiangsu ChengXing Phosph 20250721 0 6.14 6.29 6.11 6.27 15321429 6.27 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20250721 0 22.11 22.19 21.56 21.86 23714119 21.86 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20250721 0 7.37 7.68 7.33 7.55 11813200 7.55 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20250721 0 13.2 13.36 13.19 13.36 8677835 13.3132 up up correct
600082.SHG Tianjin Hi 20250721 0 4.02 4.12 4.02 4.11 19584200 4.11 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20250721 0 5.68 5.76 5.63 5.75 4707700 5.75 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20250721 0 36.01 36.02 35.8 35.93 6847059 35.93 down down correct
600088.SHG China Television Media Ltd 20250721 0 16.17 16.37 16.15 16.33 5283111 16.33 up up correct
600089.SHG TBEA Co. Ltd 20250721 0 13.01 13.18 12.75 13.13 230478308 13.13 up up correct
600094.SHG Greattown Holdings Ltd 20250721 0 3.22 3.29 3.21 3.26 16519400 3.26 up up correct
600095.SHG Xiangcai Co.Ltd 20250721 0 10.92 11.05 10.83 10.98 67001982 10.98 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20250721 0 23.25 24.52 23.25 24.45 67118427 24.45 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20250721 0 11.01 11.04 10.9 10.98 7515100 10.98 down down correct
600098.SHG Guangzhou Development Group Incorporated 20250721 0 6.56 6.61 6.55 6.59 15048493 6.59 up up correct
600099.SHG Linhai Co.Ltd 20250721 0 11.42 11.55 11.3 11.41 4308800 11.3801 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20250721 0 7.26 7.32 7.22 7.29 37355901 7.29 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20250721 0 10.9 10.96 10.82 10.9 35518323 10.9
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20250721 0 2.27 2.31 2.27 2.31 43124072 2.31 up up correct
600104.SHG SAIC Motor Corporation Limited 20250721 0 17.86 17.92 17.53 17.68 57188323 17.68 down down correct
600105.SHG Jiangsu Etern Company Limited 20250721 0 8.96 9.33 8.96 9.16 156435432 9.16 up up correct
600106.SHG Chongqing road & bridge co.ltd 20250721 0 6.09 6.26 6.09 6.19 31308505 6.19 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20250721 0 4.49 4.49 4.33 4.39 5773875 4.39 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20250721 0 2.98 3.05 2.97 3.03 49707356 3.03 up up correct
600109.SHG Sinolink Securities Co. Ltd 20250721 0 9.34 9.4 9.3 9.39 83259219 9.39 up up correct
600110.SHG Nuode Investment Co.Ltd 20250721 0 5.65 5.76 5.6 5.63 163284922 5.63 down down correct
600111.SHG China Northern Rare Earth (Group) High 20250721 0 33 35.75 32.03 35.05 429150327 35.05 up down incorrect
600113.SHG Zhejiang Dongri Limited Company 20250721 0 28.38 29.05 28.38 28.68 5074301 28.68 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20250721 0 20.6 21.01 20.42 20.59 11386499 20.59 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20250721 0 3.82 3.86 3.81 3.85 77257450 3.85 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20250721 0 7 7.03 6.92 6.98 39399427 6.98 down down correct
600117.SHG XiNing Special Steel Co. Ltd 20250721 0 2.56 2.59 2.55 2.59 57752564 2.59 up up correct
600118.SHG China Spacesat Co.Ltd 20250721 0 28 28.04 27.8 27.92 13946400 27.92 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20250721 0 8.72 8.82 8.6 8.63 10022400 8.63 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20250721 0 6.32 6.39 6.29 6.35 93948555 6.35 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20250721 0 4.09 4.22 4.09 4.17 61866580 4.17 up up correct
600123.SHG Shanxi Lanhua Sci 20250721 0 6.58 6.75 6.57 6.74 33715984 6.74 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20250721 0 5.73 5.82 5.71 5.8 19811723 5.8 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20250721 0 9.15 9.32 9.15 9.22 106261141 9.22 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20250721 0 6.95 7.03 6.92 7.02 28251782 7.02 up up correct
600128.SHG Jiangsu Holly Corporation 20250721 0 10.98 11.09 10.96 11.05 10941401 11.05 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20250721 0 21.9 22.05 21.8 21.93 8034318 21.93 up up correct
600130.SHG Ningbo Bird Co.Ltd 20250721 0 3.42 3.49 3.39 3.46 18730220 3.46 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20250721 0 18.49 18.63 18.32 18.38 15117588 18.38 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20250721 0 55.35 55.4 55.15 55.39 3566204 55.39 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20250721 0 9.23 9.39 9.2 9.36 21506973 9.36 up up correct
600135.SHG Lucky Film CompanyLimited 20250721 0 7.82 7.9 7.81 7.85 8045402 7.85 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20250721 0 1.96 1.98 1.94 1.97 13052712 1.97 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20250721 0 18.61 18.77 18.4 18.73 2697000 18.73 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20250721 0 9.86 9.92 9.84 9.91 16924055 9.91 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20250721 0 24.18 24.97 24.18 24.65 38613590 24.65 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20250721 0 12.01 12.01 11.83 12.01 111010879 12.01
600148.SHG Changchun Yidong Clutch CO.LTD 20250721 0 21.58 21.88 21.37 21.71 7025750 21.71 up up correct
600149.SHG Langfang Development Co. Ltd 20250721 0 5.64 5.69 5.64 5.67 17923101 5.67 up down incorrect
600150.SHG China CSSC Holdings Limited 20250721 0 35.02 35.27 34.31 34.79 83417066 34.79 down up incorrect
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20250721 0 7.31 7.47 7.26 7.41 25564444 7.41 up down incorrect
600152.SHG Veken Technology Co. Ltd 20250721 0 6.65 6.81 6.65 6.81 37134501 6.81 up down incorrect
600153.SHG Xiamen C&D Inc 20250721 0 10.33 10.44 10.32 10.4 14352000 10.4 up down incorrect
600155.SHG Polaris Bay Group Co.Ltd 20250721 0 7.26 7.37 7.23 7.35 32573601 7.35 up down incorrect
600156.SHG Hunan Huasheng Co.Ltd 20250721 0 6.71 6.76 6.65 6.7 8622605 6.7 down up incorrect
600157.SHG Wintime Energy Co.Ltd 20250721 0 1.4 1.44 1.4 1.43 657957996 1.43 up down incorrect
600158.SHG China Sports Industry Group Co. Ltd 20250721 0 8.32 8.61 8.32 8.52 23885009 8.52 up down incorrect
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20250721 0 2.85 2.91 2.84 2.89 13678300 2.89 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20250721 0 26.85 27.07 26.6 27.04 22329838 27.04 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20250721 0 19.89 19.91 19.75 19.82 11971880 19.82 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20250721 0 1.67 1.73 1.67 1.71 26370042 1.71 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20250721 0 5.31 5.38 5.31 5.36 13913132 5.36 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20250721 0 4.45 4.49 4.39 4.41 7206850 4.41 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20250721 0 2.8 2.85 2.79 2.84 89197600 2.84 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20250721 0 6.03 6.1 6.01 6.1 7011062 6.1 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20250721 0 4.78 4.88 4.78 4.86 9612107 4.86 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20250721 0 2.5 2.7 2.5 2.63 69699237 2.63 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20250721 0 2.43 2.51 2.43 2.49 286431665 2.49 up up correct
600171.SHG Shanghai Belling Co. Ltd 20250721 0 33.98 34.13 33.87 34.06 12439372 34.06 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20250721 0 4.3 4.34 4.23 4.33 52286954 4.33 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20250721 0 6.5 6.79 6.41 6.76 44809390 6.76 up up correct
600176.SHG China Jushi Co. Ltd 20250721 0 12.58 12.89 12.42 12.81 49974034 12.81 up up correct
600177.SHG Youngor Group Co.Ltd 20250721 0 7.45 7.5 7.44 7.49 14287173 7.49 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20250721 0 14.08 14.43 13.9 14.36 31752521 14.36 up up correct
600179.SHG Antong Holdings Co. Ltd 20250721 0 3.05 3.08 3.04 3.05 41956395 3.05
600180.SHG CCS Supply Chain Management Co. Ltd 20250721 0 4.54 4.64 4.53 4.62 23151150 4.62 up up correct
600182.SHG Giti Tire Corporation 20250721 0 16.8 16.93 16.77 16.86 2389500 16.2759 up up correct
600183.SHG Shengyi Technology Co. Ltd 20250721 0 36.51 38.99 36.22 38.41 58261091 38.41 up up correct
600184.SHG North Electro 20250721 0 17.19 17.69 17.03 17.41 23203520 17.41 up up correct
600185.SHG Gree Real Estate Co. Ltd 20250721 0 5.8 5.89 5.78 5.86 18562939 5.86 up up correct
600186.SHG Lotus Health Group Company 20250721 0 6.28 6.29 6.22 6.24 42572198 6.24 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20250721 0 3.12 3.18 3.12 3.18 37596696 3.18 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20250721 0 12.38 12.83 12.36 12.76 66824949 12.76 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20250721 0 7.61 7.66 7.52 7.57 11541274 7.57 down down correct
600190.SHG Jinzhou Port Co. Ltd 20250721 0 0.63 0.63 0.63 0.63 0 0.63
600191.SHG Baotou Huazi Industry Co. Ltd 20250721 0 7.8 7.92 7.8 7.88 10610230 7.88 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20250721 0 9.36 9.99 9.36 9.93 61924789 9.93 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20250721 0 4.35 4.4 4.23 4.23 20202465 4.23 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20250721 0 7.88 7.98 7.86 7.91 18843312 7.91 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20250721 0 26.31 26.4 26.05 26.13 26952800 26.13 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20250721 0 14.75 14.87 14.66 14.83 5531919 14.83 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20250721 0 8.37 8.53 8.37 8.49 15778300 8.49 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20250721 0 10.52 10.6 10.46 10.6 12591804 10.6 up down incorrect
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20250721 0 1.79 1.79 1.79 1.79 1392300 1.79
600201.SHG Jinyu Bio 20250721 0 8.97 9.28 8.95 9 81758013 9 up down incorrect
600202.SHG Harbin Air Conditioning Co.Ltd 20250721 0 5.68 5.83 5.61 5.8 12854000 5.79 up down incorrect
600203.SHG Fujian Furi Electronics Co.Ltd 20250721 0 9.46 9.64 9.43 9.62 27478153 9.62 up down incorrect
600206.SHG Grinm Advanced Materials Co. Ltd 20250721 0 19.57 21 19.3 20.31 110687939 20.31 up down incorrect
600207.SHG Henan Ancai Hi 20250721 0 4.8 4.99 4.78 4.91 27519962 4.91 up down incorrect
600208.SHG Xinhu Zhongbao Co.Ltd 20250721 0 3.68 3.77 3.63 3.67 202225300 3.67 down up incorrect
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20250721 0 6.46 6.58 6.44 6.58 27014561 6.58 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20250721 0 39.29 42.19 39.1 41.35 23798545 41.35 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20250721 0 9.21 9.88 9.11 9.68 56226844 9.68 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20250721 0 7.46 7.59 7.45 7.57 9978730 7.57 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20250721 0 15.13 15.14 14.92 15.09 30729982 15.09 down down correct
600217.SHG China Resources and Environment Co.Ltd 20250721 0 4.4 4.49 4.39 4.49 30483501 4.49 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20250721 0 9.25 9.34 9.21 9.33 7073100 9.33 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20250721 0 3.91 4.07 3.91 4.06 242626542 4.06 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20250721 0 1.41 1.5 1.4 1.47 785969307 1.47 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20250721 0 6.31 6.35 6.19 6.25 13464593 6.25 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20250721 0 8.28 8.35 8.27 8.33 13962793 8.2705 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20250721 0 2.83 2.87 2.83 2.86 55602031 2.86 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20250721 0 2.37 2.46 2.37 2.44 36617968 2.44 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20250721 0 4.41 4.41 4.29 4.36 9349410 4.36 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20250721 0 6.8 6.95 6.79 6.93 7107311 6.93 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20250721 0 14.3 15.13 13.85 14.66 85368381 14.66 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20250721 0 2.01 2.09 2.01 2.07 44659962 2.07 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20250721 0 6.37 6.49 6.34 6.43 13235500 6.43 up up correct
600233.SHG YTO Express Group Co.Ltd 20250721 0 14.03 14.32 14.03 14.1 33291521 14.1 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20250721 0 8.06 8.06 7.94 8.04 4245901 8.04 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20250721 0 6.47 6.65 6.47 6.55 8852509 6.55 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20250721 0 6.58 6.61 6.55 6.59 22963107 6.59 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20250721 0 7.47 7.67 7.44 7.66 24593902 7.66 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20250721 0 6.35 6.47 6.21 6.4 8881600 6.4 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20250721 0 2.4 2.51 2.4 2.46 43680402 2.46 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20250721 0 8.41 8.49 8.37 8.49 7904480 8.49 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20250721 0 3.15 3.24 3.13 3.22 14064600 3.22 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20250721 0 6.81 7.09 6.68 7.05 73596526 7.05 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20250721 0 3.87 3.99 3.87 3.97 51516064 3.97 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20250721 0 5.78 5.91 5.76 5.89 14215251 5.89 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20250721 0 12.95 13.06 12.4 12.51 37899700 12.51 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20250721 0 7.97 8.1 7.97 8.06 9244728 8.06 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20250721 0 2.69 2.74 2.69 2.72 44546967 2.72 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20250721 0 3.39 3.44 3.38 3.43 61276800 3.43 up up correct
600256.SHG Guanghui Energy Co. Ltd 20250721 0 5.45 5.54 5.45 5.53 130511424 5.53 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20250721 0 5.32 5.47 5.3 5.45 18668909 5.45 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20250721 0 13.83 13.88 13.72 13.86 20521288 13.86 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20250721 0 55.28 58.41 55.21 57.3 20320397 57.3 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20250721 0 3.36 3.45 3.35 3.44 20208820 3.44 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20250721 0 23.8 24.31 23.45 24.14 9883201 24.14 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20250721 0 18.86 18.92 18.36 18.44 714900 18.44 down down correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20250721 0 4.71 4.79 4.69 4.76 51833521 4.76 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20250721 0 12.65 12.98 12.3 12.5 72780788 12.5 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20250721 0 9.3 9.87 9.26 9.87 65516466 9.87 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20250721 0 5.17 5.23 5.17 5.22 12639066 5.22 up up correct
600271.SHG Aisino Corporation 20250721 0 9.44 9.53 9.3 9.41 32079645 9.41 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20250721 0 14.49 14.69 14.28 14.54 5674500 14.54 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20250721 0 8.77 9.02 8.77 8.98 14791500 8.98 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20250721 0 58.5 58.8 57.68 58 50944185 58 down down correct
600278.SHG Orient International Enterprise Ltd 20250721 0 7.59 7.67 7.58 7.61 18663122 7.61 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20250721 0 5.68 5.89 5.68 5.81 34160550 5.7701 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20250721 0 3.53 3.56 3.51 3.56 21613200 3.56 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20250721 0 7.5 7.78 7.4 7.64 66817403 7.64 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20250721 0 4.64 4.73 4.64 4.66 40878943 4.66 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20250721 0 10.36 10.48 10.1 10.21 26811450 10.21 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20250721 0 6.6 6.79 6.6 6.76 21750520 6.76 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20250721 0 22.79 23.23 22.72 23.16 8269643 23.16 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20250721 0 5.82 5.95 5.8 5.83 10855701 5.83 up up correct
600288.SHG Daheng New Epoch Technology Inc 20250721 0 11.18 11.5 11 11.05 22177606 11.05 down down correct
600289.SHG Bright Oceans Inter 20250721 0 7.08 7.09 6.89 6.91 6038600 6.91 down down correct
600292.SHG Spic Yuanda Environmental 20250721 0 12.13 12.44 12.08 12.27 19375833 12.27 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20250721 0 3.06 3.22 3.06 3.21 73049053 3.21 up down incorrect
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20250721 0 9.25 9.91 9.24 9.86 36067680 9.86 up down incorrect
600298.SHG Angel Yeast Co. Ltd 20250721 0 35.45 35.64 35.02 35.18 10514903 35.18 down up incorrect
600299.SHG Bluestar Adisseo Company 20250721 0 10.06 10.2 10.01 10.14 10077355 10.14 up down incorrect
600300.SHG V V Food & Beverage Co.Ltd 20250721 0 3.43 3.5 3.42 3.49 64032121 3.49 up down incorrect
600301.SHG Nanning Chemical Industry Co. Ltd 20250721 0 21.4 22.7 21.4 22.6 17359021 22.6 up down incorrect
600302.SHG Xi'an Typical Industries Co.Ltd 20250721 0 6.5 6.6 6.35 6.42 16018500 6.42 down up incorrect
600303.SHG Liaoning SG Automotive Group Co. Ltd 20250721 0 3.57 3.71 3.57 3.69 31198910 3.69 up down incorrect
600305.SHG Jiangsu Hengshun Vinegar 20250721 0 7.71 7.8 7.7 7.79 10029794 7.79 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20250721 0 1.56 1.68 1.56 1.67 193753379 1.67 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20250721 0 3.49 3.57 3.48 3.56 20478575 3.56 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20250721 0 59.99 60.35 59.01 59.94 62816266 59.94 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20250721 0 4.2 4.25 4.2 4.25 25266300 4.25 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20250721 0 15.98 16.8 15.78 16.55 119065175 16.55 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20250721 0 6.36 6.43 6.36 6.42 19805486 6.42 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20250721 0 21.6 22.29 21.47 22.06 9255916 22.06 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20250721 0 39.83 42.22 39.79 41.93 40005140 41.93 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20250721 0 10.39 10.69 10.21 10.45 82802400 10.45 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20250721 0 6.68 6.74 6.65 6.73 8006501 6.73 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20250721 0 4.56 4.68 4.56 4.67 75267133 4.67 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20250721 0 2.75 2.91 2.73 2.88 49729696 2.88 up up correct
600323.SHG Grandblue Environment Co. Ltd 20250721 0 25.84 26.04 25.51 25.7 4880300 25.7 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20250721 0 4.81 4.87 4.81 4.85 29467424 4.85 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20250721 0 10.54 10.54 10.54 10.54 9934986 10.54
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20250721 0 5.04 5.1 5 5.09 33471233 5.09 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20250721 0 8.09 8.48 8.09 8.29 59943704 8.29 up down incorrect
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20250721 0 36.08 36.2 35.25 35.75 7190960 35.75 down up incorrect
600330.SHG TDG Holding Co. Ltd 20250721 0 7.53 7.6 7.46 7.55 28648051 7.55 up down incorrect
600331.SHG Sichuan Hongda Co.Ltd 20250721 0 8.8 9.1 8.72 9.06 50676013 9.06 up down incorrect
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20250721 0 26.79 26.87 26.66 26.84 7693231 26.84 up down incorrect
600333.SHG Changchun Gas Co. Ltd 20250721 0 4.92 5.04 4.91 5.04 13864201 5.04 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20250721 0 6.5 6.61 6.48 6.6 14346132 6.6 up up correct
600336.SHG Aucma Co.Ltd 20250721 0 6.95 7.08 6.95 7.04 18509300 7.04 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20250721 0 2.12 2.17 2.1 2.15 25108290 2.15 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20250721 0 11.65 11.89 11.38 11.76 89388168 11.71 up up correct
600339.SHG China Petroleum Engineering Corporation 20250721 0 3.37 3.47 3.36 3.45 68157720 3.45 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20250721 0 2.21 2.26 2.21 2.25 90911795 2.25 up down incorrect
600343.SHG Shaanxi Aerospace Power Hi 20250721 0 13.81 14.24 13.52 13.95 67317877 13.95 up down incorrect
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20250721 0 24.28 24.32 24 24.13 2812500 24.13 down up incorrect
600346.SHG Hengli Petrochemical Co.Ltd 20250721 0 14.29 15.19 14.22 14.88 70363010 14.88 up down incorrect
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20250721 0 6.71 6.87 6.7 6.86 45888787 6.86 up down incorrect
600350.SHG Shandong Hi 20250721 0 10.66 10.73 10.54 10.56 11200000 10.56 down up incorrect
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20250721 0 6.45 6.82 6.45 6.73 48651465 6.73 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20250721 0 10.33 10.74 10.31 10.59 52344167 10.59 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20250721 0 13.93 14.34 13.89 14.18 44652030 14.18 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20250721 0 6.46 6.63 6.41 6.57 26195100 6.57 up up correct
600355.SHG Routon Electronic Co. Ltd 20250721 0 2.84 2.87 2.82 2.82 10266200 2.82 down down correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20250721 0 8.59 8.89 8.56 8.88 12704661 8.88 up up correct
600358.SHG China United Travel Co.Ltd 20250721 0 6.18 6.22 6.12 6.13 11519904 6.13 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20250721 0 7.13 7.31 7.13 7.3 15095157 7.3 up up correct
600360.SHG Jilin Sino 20250721 0 8.1 8.48 8.03 8.42 24125170 8.42 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20250721 0 4.07 4.17 4.07 4.16 61055337 4.16 up up correct
600362.SHG Jiangxi Copper Company Limited 20250721 0 23.7 24.47 23.68 24.4 52509536 23.7 up up correct
600363.SHG Jiangxi Lianchuang Opto 20250721 0 57.87 59.19 57.72 57.92 9405437 57.92 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20250721 0 3.27 3.29 3.25 3.26 2604700 3.26 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20250721 0 11.68 12.06 11.65 11.88 122634709 11.88 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20250721 0 15.25 15.58 15.18 15.48 18331100 15.48 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20250721 0 4.35 4.44 4.35 4.43 48524204 4.43 up up correct
600369.SHG Southwest Securities Co. Ltd 20250721 0 4.5 4.57 4.49 4.56 55070493 4.56 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20250721 0 1.9 1.95 1.9 1.94 24449250 1.94 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20250721 0 9.31 9.5 9.27 9.45 9824862 9.45 up up correct
600372.SHG China Avionics Systems Co.Ltd 20250721 0 12.22 12.33 12.18 12.26 37245493 12.26 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20250721 0 10.01 10.05 9.98 10.03 11837623 10.03 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20250721 0 7.01 7.07 7 7.04 20354467 7.04 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20250721 0 2.82 2.82 2.75 2.82 83575369 2.82
600377.SHG Jiangsu Expressway Company Limited 20250721 0 15.05 15.08 15 15.04 6116896 15.04 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20250721 0 25.57 25.72 25.04 25.63 6860806 25.63 up down incorrect
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20250721 0 12.86 13.26 12.77 13.23 14796600 13.23 up down incorrect
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20250721 0 12.13 12.18 11.88 12.06 26373723 12.06 down up incorrect
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20250721 0 4.13 4.18 4.07 4.14 3921410 4.14 up down incorrect
600382.SHG Guangdong Mingzhu Group Co.Ltd 20250721 0 5.51 5.64 5.49 5.63 9425697 5.63 up down incorrect
600383.SHG Gemdale Corporation 20250721 0 3.82 3.85 3.8 3.83 107802064 3.83 up down incorrect
600386.SHG Beijing Bashi Media Co. Ltd 20250721 0 4.75 4.82 4.73 4.8 13672050 4.8 up down incorrect
600388.SHG Fujian Longking Co. Ltd 20250721 0 12 12.32 11.98 12.21 15104077 12.21 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20250721 0 22.26 22.55 22.04 22.07 8965320 22.07 down down correct
600390.SHG Minmetals Capital Company Limited 20250721 0 6.34 6.4 6.28 6.34 105190760 6.34
600391.SHG Aecc Aero Science and Technology Co.Ltd 20250721 0 28.79 28.96 28.5 28.79 14413728 28.79
600392.SHG Shenghe Resources Holding Co. Ltd 20250721 0 17.33 18.73 16.93 18.73 178056427 18.73 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20250721 0 4.91 4.99 4.91 4.98 18318295 4.98 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20250721 0 3.69 3.7 3.64 3.67 65179440 3.67 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20250721 0 6.08 6.14 6.03 6.06 22807123 6.06 down down correct
600398.SHG Hla Group Corp.Ltd 20250721 0 7 7.01 6.94 6.99 35395552 6.99 down up incorrect
600399.SHG Fushun Special Steel Co.LTD 20250721 0 5.65 6.14 5.63 5.82 205543919 5.82 up down incorrect
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20250721 0 2.21 2.25 2.2 2.24 35622638 2.24 up down incorrect
600403.SHG Henan Dayou Energy Co. Ltd 20250721 0 3.83 3.91 3.8 3.89 27533000 3.89 up down incorrect
600405.SHG Beijing Dynamic Power Co. Ltd 20250721 0 5.72 5.95 5.68 5.9 32639409 5.9 up down incorrect
600406.SHG NARI Technology Co. Ltd 20250721 0 22.8 23.08 22.46 22.93 200404686 22.93 up down incorrect
600408.SHG Shanxi Antai Group Co. Ltd 20250721 0 2.18 2.32 2.18 2.25 45489511 2.25 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20250721 0 5.26 5.45 5.23 5.32 83025269 5.32 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20250721 0 9.92 9.98 9.82 9.95 64552751 9.95 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20250721 0 20.84 21.16 20.52 20.99 52866578 20.99 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20250721 0 13.33 13.64 13.19 13.38 38804982 13.38 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20250721 0 46 46.09 44.98 45.46 66400956 45.46 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20250721 0 10.43 10.7 10.41 10.59 6295600 10.59 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20250721 0 10.93 11.06 10.9 11.02 15062094 11.02 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20250721 0 6.97 7.06 6.88 7.05 3513100 7.05 up up correct
600422.SHG KPC Pharmaceuticals Inc 20250721 0 14.49 14.54 14.4 14.51 11640639 14.51 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20250721 0 3.58 3.73 3.56 3.65 36147877 3.65 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20250721 0 3.96 4.15 3.93 4.15 131547468 4.15 up up correct
600426.SHG Shandong Hualu 20250721 0 22.53 23.64 22.53 23.3 70497276 23.3 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20250721 0 6.79 6.83 6.74 6.78 28592146 6.78 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20250721 0 4.63 4.7 4.58 4.68 10172701 4.68 up up correct
600433.SHG Guangdong Guanhao High 20250721 0 3.11 3.21 3.11 3.2 26318695 3.2 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20250721 0 15.25 15.64 14.98 15.3 88637065 15.3 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20250721 0 198.96 198.97 197.9 198.52 1624338 198.52 down down correct
600438.SHG Tongwei Co. Ltd 20250721 0 20.34 20.8 20.17 20.53 74915643 20.53 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20250721 0 3.6 3.67 3.58 3.65 35882665 3.65 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20250721 0 20.9 20.97 20.62 20.97 10228200 20.8626 up up correct
600446.SHG Shenzhen Kingdom Sci 20250721 0 18.85 18.98 18.5 18.67 38636992 18.67 down down correct
600448.SHG Huafang Co. Ltd 20250721 0 3.37 3.43 3.36 3.43 37808341 3.43 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20250721 0 14.05 15.15 13.8 15.06 42209735 15.06 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20250721 0 9.24 9.28 9.23 9.26 15057378 9.26 up up correct
600455.SHG But'one Information CorporationXi'an 20250721 0 28.46 28.74 28 28.51 1392100 28.51 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20250721 0 31.7 31.85 31.49 31.79 10321800 31.4038 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20250721 0 12.93 13.17 12.86 13.09 7397380 13.09 up up correct
600459.SHG Sino 20250721 0 16.01 16.25 16 16.15 20833520 16.15 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20250721 0 25.52 25.66 25.36 25.57 25854018 25.57 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20250721 0 9.42 9.59 9.4 9.48 7175000 9.48 up up correct
600462.SHG Hubei Geoway Investment Co.Ltd 20250721 0 0.21 0.21 0.21 0.21 0 0.21
600463.SHG Beijing Airport High 20250721 0 11.05 11.2 10.97 11.14 7557240 11.14 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20250721 0 2.39 2.44 2.38 2.43 58071700 2.43 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20250721 0 6.87 6.99 6.86 6.96 45977965 6.96 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20250721 0 5.76 5.96 5.72 5.96 16751812 5.96 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20250721 0 5.89 6.08 5.87 6.04 23963200 6.04 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20250721 0 15.28 15.5 14.85 14.95 27380375 14.95 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20250721 0 18.92 19.07 18.81 18.9 10215410 18.9 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20250721 0 2.68 2.79 2.68 2.78 60438532 2.78 up up correct
600478.SHG Hunan Corun New Energy Co. Ltd 20250721 0 5.77 5.79 5.72 5.78 32899396 5.78 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20250721 0 10.95 11.1 10.89 11.06 9313276 10.7039 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20250721 0 12.12 12.35 12 12.05 29356911 12.05 down down correct
600481.SHG Shuangliang Eco 20250721 0 5.7 5.87 5.66 5.75 105035737 5.75 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20250721 0 23.15 23.7 22.95 23.47 23084348 23.47 up up correct
600483.SHG Fujian Funeng Co. Ltd 20250721 0 9.5 9.61 9.49 9.58 19959896 9.58 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20250721 0 61.41 62.5 60.58 61.35 2523540 60.6989 down down correct
600487.SHG Hengtong Optic 20250721 0 15.79 15.9 15.73 15.87 40546116 15.87 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20250721 0 4.5 4.58 4.49 4.57 7857765 4.57 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20250721 0 15.2 15.4 15.05 15.3 57523504 15.3 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20250721 0 4.5 4.58 4.48 4.54 61904710 4.54 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20250721 0 3.52 3.61 3.5 3.58 49237339 3.58 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20250721 0 6.53 6.61 6.51 6.57 6507300 6.57 up up correct
600495.SHG Jinxi Axle Company Limited 20250721 0 4.99 5.09 4.98 5.08 47613499 5.08 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20250721 0 3.35 3.49 3.34 3.49 51451965 3.49 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20250721 0 5.55 5.63 5.52 5.61 110142293 5.61 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20250721 0 21.74 21.86 21.55 21.77 16021536 21.77 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20250721 0 10.69 10.79 10.47 10.76 13514189 10.76 up up correct
600500.SHG Sinochem International Corporation 20250721 0 3.86 3.86 3.86 3.86 0 3.86
600501.SHG Aerosun Corporation 20250721 0 20.69 20.83 20.47 20.78 9617852 20.78 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20250721 0 4.88 4.99 4.88 4.97 40905140 4.97 up up correct
600503.SHG Deluxe Family Co. Ltd 20250721 0 2.68 2.71 2.66 2.68 25834126 2.68
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20250721 0 15.99 16.06 15.62 16.02 32485528 16.02 up down incorrect
600506.SHG XinJiang Korla Pear Co.Ltd 20250721 0 19.74 19.85 19.65 19.84 5341071 19.84 up down incorrect
600507.SHG Fangda Special Steel Technology Co. Ltd 20250721 0 5.36 5.51 5.31 5.46 64534537 5.46 up down incorrect
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20250721 0 11.9 12.17 11.9 12.14 5474365 12.14 up down incorrect
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20250721 0 6.51 6.65 6.49 6.63 26585201 6.63 up down incorrect
600510.SHG Black Peony (Group) Co. Ltd 20250721 0 5.13 5.22 5.13 5.22 10075501 5.22 up down incorrect
600511.SHG China National Medicines Corporation Ltd 20250721 0 29.88 30.02 29.78 29.93 4075982 29.93 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20250721 0 2.34 2.42 2.34 2.42 56771539 2.42 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20250721 0 16.05 18.43 15.91 17.88 76268918 17.88 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20250721 0 3.74 4 3.74 3.9 208254493 3.9 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20250721 0 4.76 4.93 4.74 4.88 49940035 4.88 up up correct
600517.SHG State Grid Yingda Co.Ltd 20250721 0 5.39 5.53 5.38 5.51 40559628 5.51 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20250721 0 2.08 2.13 2.07 2.1 288569432 2.1 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20250721 0 1436.99 1446.8 1435 1443 2620331 1443 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20250721 0 29.43 29.57 29.22 29.41 3188300 29.41 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20250721 0 22 22.39 21.53 21.95 40739456 21.95 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20250721 0 14.12 14.42 14.07 14.41 77975708 14.1085 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20250721 0 15 15.2 14.93 15.19 13296788 15.19 up up correct
600525.SHG Changyuan Technology Group Ltd 20250721 0 3.28 3.33 3.28 3.31 11697304 3.31 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20250721 0 4.93 5.03 4.93 5.03 14964700 5.03 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20250721 0 2.11 2.16 2.11 2.16 43058380 2.16 up up correct
600528.SHG China Railway Hi 20250721 0 8.27 8.27 8.27 8.27 19818410 8.27
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20250721 0 22.56 22.64 22.42 22.55 11417000 22.55 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20250721 0 8.4 8.48 8.26 8.46 16271063 8.46 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20250721 0 8.07 8.24 8.06 8.22 40123600 8.22 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20250721 0 2.7 2.76 2.69 2.73 16996700 2.73 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20250721 0 16.2 16.31 16.05 16.22 13951543 16.22 up up correct
600536.SHG China National Software & Service Company Limited 20250721 0 47.5 47.74 46.8 47.09 22180880 47.09 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20250721 0 3.62 3.89 3.58 3.71 206021694 3.71 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20250721 0 5.95 6.21 5.92 6.14 32078000 6.14 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20250721 0 11.09 11.35 11.02 11.24 5243101 11.24 up down incorrect
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20250721 0 5.1 5.24 5.09 5.22 22977149 5.22 up down incorrect
600543.SHG Gansu Mogao Industrial Development CO.LTD 20250721 0 6.43 6.51 6.35 6.48 6736100 6.48 up down incorrect
600545.SHG Saurer Intelligent Technology Co.Ltd 20250721 0 2.39 2.47 2.38 2.46 39526200 2.46 up down incorrect
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20250721 0 8.97 9.18 8.97 9.16 36898018 9.16 up down incorrect
600547.SHG Shandong Gold Mining Co. Ltd 20250721 0 30.95 31.27 30.7 31.09 24979911 30.9453 up down incorrect
600548.SHG Shenzhen Expressway Company Limited 20250721 0 10.3 10.38 10.29 10.37 3932800 10.37 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20250721 0 22.25 22.7 22.01 22.6 54799441 22.6 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20250721 0 8.91 9.58 8.91 9.31 161558951 9.31 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20250721 0 8.93 9.16 8.87 9.06 19188480 9.06 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20250721 0 11.57 11.62 11.49 11.57 15684900 11.57
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20250721 0 5.08 5.12 5.06 5.11 28397702 5.11 up down incorrect
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20250721 0 16.2 16.39 16.05 16.26 13065400 16.26 up down incorrect
600558.SHG Atlantic China Welding Consumables Inc 20250721 0 5.37 5.65 5.36 5.65 89493073 5.65 up down incorrect
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20250721 0 16.8 16.84 16.75 16.84 11341526 16.84 up down incorrect
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20250721 0 17.09 17.46 17.08 17.26 4562600 17.26 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20250721 0 6.65 6.74 6.6 6.72 4256900 6.72 up up correct
600562.SHG Glarun Technology Co. Ltd 20250721 0 31.1 31.69 30.88 31.39 12616149 31.39 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20250721 0 118.18 118.2 114.55 115.57 2481671 115.57 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20250721 0 27.6 27.79 26.64 27.77 12529678 27.77 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20250721 0 1.87 1.91 1.86 1.9 118059717 1.9 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20250721 0 1.56 1.61 1.56 1.61 11199696 1.61 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20250721 0 2.27 2.38 2.26 2.33 61684776 2.33 up up correct
600570.SHG Hundsun Technologies Inc 20250721 0 33.5 33.85 32.95 33.1 59012404 33.1 down down correct
600571.SHG Sunyard Technology Co. Ltd 20250721 0 19 19.22 18.92 19.06 30218079 19.0116 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20250721 0 4.56 4.61 4.55 4.59 32680032 4.59 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20250721 0 12.3 12.43 12.3 12.4 2707500 12.3198 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20250721 0 3.54 3.59 3.54 3.59 38762150 3.59 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20250721 0 7.79 7.93 7.79 7.9 17069065 7.9 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20250721 0 7.5 7.63 7.49 7.62 69641200 7.62 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20250721 0 4.5 4.52 4.46 4.48 46984800 4.48 down down correct
600579.SHG KraussMaffei Company Limited 20250721 0 8.36 8.36 8.36 8.36 0 8.36
600580.SHG Wolong Electric Drive Group Co. Ltd 20250721 0 22.5 23.11 21.88 23.11 221205221 23.11 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20250721 0 3.54 3.62 3.46 3.62 52082206 3.62 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20250721 0 6.25 6.3 6.23 6.3 38662592 6.3 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20250721 0 5.51 5.64 5.5 5.61 51759260 5.61 up up correct
600584.SHG JCET Group Co. Ltd 20250721 0 33.94 34.25 33.82 34.07 25515987 34.07 up up correct
600585.SHG Anhui Conch Cement Company Limited 20250721 0 23.88 24.7 23.04 24.7 179080923 24.7 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20250721 0 5.08 5.21 5.06 5.2 38600511 5.2 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20250721 0 15.67 15.97 15.58 15.78 17961277 15.78 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20250721 0 14.28 14.42 14 14.24 88218785 14.24 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20250721 0 8.83 8.91 8.65 8.75 203461408 8.75 down down correct
600590.SHG Tellhow Sci 20250721 0 9.48 9.55 9.41 9.53 37371583 9.53 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20250721 0 23.14 23.89 22.8 23.65 47518698 23.65 up down incorrect
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20250721 0 32.99 35.05 32.69 34.3 11509353 34.3 up down incorrect
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20250721 0 4.24 4.28 4.18 4.25 15243400 4.25 up down incorrect
600595.SHG Henan Zhongfu Industrial Co.Ltd 20250721 0 4.55 4.8 4.54 4.75 149802966 4.75 up down incorrect
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20250721 0 9.62 9.83 9.62 9.83 87752923 9.83 up down incorrect
600597.SHG Bright Dairy & Food Co.Ltd 20250721 0 8.6 8.69 8.57 8.67 15944835 8.67 up down incorrect
600598.SHG Heilongjiang Agriculture Company Limited 20250721 0 14.54 14.71 14.51 14.71 31240900 14.71 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20250721 0 7.76 7.76 7.6 7.72 2993102 7.72 down down correct
600600.SHG Tsingtao Brewery Company Limited 20250721 0 68.73 68.89 68.6 68.85 5315944 68.85 up up correct
600601.SHG Founder Technology Group Corp 20250721 0 5.52 5.66 5.43 5.48 138426825 5.48 down down correct
600602.SHG INESA Intelligent Tech Inc 20250721 0 22.63 22.95 22.16 22.28 65007065 22.2364 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20250721 0 7.72 7.74 7.66 7.7 9647656 7.7 down up incorrect
600604.SHG Shanghai Shibei Hi 20250721 0 6.25 6.58 6.17 6.2 127908387 6.2 down up incorrect
600605.SHG Shanghai Huitong Energy Co.Ltd 20250721 0 38.29 38.6 38.05 38.52 3409592 38.52 up down incorrect
600606.SHG Greenland Holdings Corporation Limited 20250721 0 1.95 1.99 1.94 1.96 184643548 1.96 up down incorrect
600608.SHG Shanghai Broadband Technology Co. Ltd 20250721 0 4.03 4.03 3.95 3.97 2411194 3.97 down up incorrect
600609.SHG Shenyang Jinbei Automotive Company Limited 20250721 0 5.19 5.28 5.17 5.24 27339600 5.24 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20250721 0 14.15 14.5 14.1 14.28 42416084 14.28 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20250721 0 6.56 6.75 6.4 6.48 112954748 6.48 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20250721 0 48.09 48.19 48 48.09 1724000 48.09
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20250721 0 6.93 6.98 6.87 6.96 6804709 6.96 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20250721 0 11.76 12.95 11.73 12.25 13829760 12.25 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20250721 0 5.65 5.7 5.64 5.7 12695285 5.7 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20250721 0 2.81 2.9 2.8 2.89 31347400 2.89 up up correct
600618.SHG Shanghai Chlor 20250721 0 10.5 10.74 10.47 10.57 22824593 10.3656 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20250721 0 13.6 14.55 13.3 14.06 134030192 14.06 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20250721 0 7.6 8.42 7.32 7.6 92499168 7.5825
600621.SHG Shanghai Chinafortune Co. Ltd 20250721 0 15.18 15.51 15.17 15.45 23945766 15.3735 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20250721 0 3.07 3.19 3.06 3.12 105117381 3.12 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20250721 0 8.57 8.75 8.54 8.68 33821581 8.68 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20250721 0 7.03 7.06 6.96 7.01 12533090 7.01 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20250721 0 3.82 3.88 3.82 3.83 9756500 3.83 up up correct
600628.SHG Shanghai New World Co. Ltd 20250721 0 7.58 7.64 7.55 7.63 9098450 7.63 up up correct
600629.SHG Arcplus Group PLC 20250721 0 10.32 10.53 10.18 10.53 22961128 10.53 up up correct
600630.SHG Shanghai Dragon Corporation 20250721 0 8.6 8.63 8.54 8.59 8862576 8.59 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20250721 0 14.02 14.1 13.87 13.93 31278936 13.93 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20250721 0 4.2 4.43 4.2 4.29 116405333 4.29 up up correct
600636.SHG China Reform Culture Holdings Co. Ltd 20250721 0 8.45 8.49 8.38 8.49 2474231 8.49 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20250721 0 7.58 7.71 7.57 7.66 37671213 7.66 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20250721 0 6.12 6.18 6.09 6.15 13743354 6.15 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20250721 0 10.85 10.96 10.83 10.92 4589781 10.92 up up correct
600640.SHG Besttone Holding Co.Ltd 20250721 0 12.44 12.5 12.36 12.47 5246966 12.47 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20250721 0 14.08 14.15 14 14.09 10365653 14.09 up up correct
600642.SHG Shenergy Company Limited 20250721 0 8.3 8.31 8.22 8.28 33644576 8.28 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20250721 0 6.3 6.38 6.25 6.34 36233421 6.34 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20250721 0 15.72 15.72 14.97 15.3 47673346 15.3 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20250721 0 26.7 26.79 26.24 26.48 10159094 26.48 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20250721 0 11.26 11.36 11.23 11.33 5226100 11.33 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20250721 0 4.42 4.6 4.41 4.52 40265410 4.4803 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20250721 0 18.45 19.26 17.78 18.09 39883268 18.09 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20250721 0 4.47 4.49 4.43 4.46 16906394 4.46 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20250721 0 1.93 1.98 1.92 1.97 43770794 1.97 up up correct
600654.SHG China Security Co. Ltd 20250721 0 2.99 3.04 2.98 3.03 35466061 3.03 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20250721 0 5.65 5.87 5.64 5.75 20733862 5.75 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20250721 0 3.8 3.93 3.79 3.87 26920098 3.87 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20250721 0 4.53 4.64 4.53 4.62 19348239 4.62 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20250721 0 57.91 58.01 57.39 57.57 10371806 57.57 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20250721 0 11.37 11.53 11.18 11.26 12821000 11.26 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20250721 0 5.76 5.76 5.68 5.69 12963530 5.69 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20250721 0 9.31 9.45 9.31 9.36 7322146 9.36 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20250721 0 3.95 4.02 3.93 4 50074093 4 up up correct
600665.SHG Tande Co. Ltd 20250721 0 3.39 3.47 3.37 3.43 11388750 3.43 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20250721 0 3.31 3.39 3.31 3.38 121373580 3.38 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20250721 0 6.65 6.73 6.64 6.72 27578400 6.72 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20250721 0 12.3 13.3 12.3 13.3 75189013 13.3 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20250721 0 14.18 14.46 14.04 14.38 3170300 14.38 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20250721 0 14.27 14.35 13.36 13.71 83256441 13.71 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20250721 0 16.1 16.14 15.9 16.05 33695176 16.05 down down correct
600675.SHG China Enterprise Company Limited 20250721 0 2.96 3.01 2.96 2.99 31164752 2.99 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20250721 0 5.37 5.65 5.36 5.47 51485953 5.47 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20250721 0 10.5 10.58 10.2 10.58 34097488 10.58 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20250721 0 13.14 13.25 13.12 13.2 6569700 13.2 up up correct
600681.SHG Bestsun Energy Co. Ltd 20250721 0 3.65 3.7 3.64 3.7 12418996 3.7 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20250721 0 6.42 6.59 6.4 6.57 20970768 6.57 up up correct
600683.SHG Metro Land Corporation Ltd 20250721 0 4.05 4.18 4.04 4.13 10086254 4.13 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20250721 0 4.16 4.21 4.12 4.18 14235020 4.18 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20250721 0 27.77 27.9 27.63 27.8 14843941 27.8 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20250721 0 12.81 12.95 12.8 12.9 14332135 12.9 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20250721 0 2.91 2.99 2.91 2.94 55864300 2.9201 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20250721 0 12.3 12.39 12.23 12.3 3830122 12.3
600690.SHG Haier Smart Home Co. Ltd 20250721 0 25.85 26.05 25.78 26.05 39548310 25.1328 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20250721 0 2.5 2.55 2.49 2.54 31708932 2.54 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20250721 0 7.65 7.75 7.64 7.73 7103200 7.73 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20250721 0 5.9 5.98 5.85 5.97 21380800 5.97 up down incorrect
600694.SHG Dashang Co. Ltd 20250721 0 19 19.28 18.88 19.25 9538250 19.25 up down incorrect
600696.SHG Shanghai Guijiu Co.Ltd 20250721 0 6.02 6.08 5.91 5.97 5509200 5.97 down up incorrect
600697.SHG Chang Chun Eurasia Group Co. Ltd 20250721 0 12.31 12.59 12.31 12.5 4185300 12.5 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20250721 0 10.23 11.39 10.01 11.17 147631618 11.17 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20250721 0 17.85 17.86 17.66 17.78 26259895 17.78 down down correct
600702.SHG Shede Spirits Co. Ltd 20250721 0 52.52 52.76 52.22 52.76 4483839 52.76 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20250721 0 12.5 12.52 12.42 12.51 32927785 12.51 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20250721 0 5.61 5.69 5.61 5.66 66802893 5.66 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20250721 0 10.76 10.8 10.39 10.62 25591193 10.62 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20250721 0 6.12 6.24 6.1 6.24 45183090 6.24 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20250721 0 3.42 3.46 3.39 3.41 21861625 3.41 down down correct
600710.SHG Sumec Corporation Limited 20250721 0 10.5 10.75 10.47 10.57 28476705 10.57 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20250721 0 7.14 7.36 7.08 7.35 81582747 7.35 up up correct
600712.SHG Nanning Department Store Co. Ltd 20250721 0 5.89 6.27 5.84 6.21 33293500 6.21 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20250721 0 5.3 5.34 5.28 5.33 9978240 5.33 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20250721 0 12.3 12.43 12.2 12.39 11028570 12.39 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20250721 0 2.27 2.29 2.25 2.29 27822300 2.29 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20250721 0 3.84 3.91 3.83 3.91 8844600 3.91 up up correct
600717.SHG Tianjin Port Co. Ltd 20250721 0 4.66 4.74 4.65 4.72 21918918 4.72 up up correct
600718.SHG Neusoft Corporation 20250721 0 9.78 9.84 9.73 9.78 22238017 9.78
600719.SHG Dalian Thermal Power Co.Ltd 20250721 0 6.53 6.61 6.53 6.59 11394900 6.59 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20250721 0 8.5 8.75 8.3 8.75 98415982 8.75 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20250721 0 7.84 8.1 7.74 8.1 26064350 8.1 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20250721 0 6.06 6.16 6.06 6.14 24763501 6.14 up up correct
600724.SHG Ningbo Fuda Company Limited 20250721 0 4.73 4.9 4.73 4.89 21586927 4.89 up up correct
600725.SHG Yunnan Yunwei Company Limited 20250721 0 3.31 3.37 3.29 3.35 26457370 3.35 up up correct
600726.SHG Huadian Energy Company Limited 20250721 0 2.6 2.68 2.58 2.64 60693953 2.64 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20250721 0 7.81 7.97 7.81 7.96 26872801 7.96 up up correct
600728.SHG Pci Technology Group Co.Ltd 20250721 0 5.7 5.8 5.68 5.72 42879975 5.72 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20250721 0 28 28.22 27.87 28 2407500 28
600730.SHG China Hi 20250721 0 6.82 6.82 6.63 6.73 25694640 6.73 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20250721 0 6.94 7.14 6.94 7.12 10789760 7.12 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20250721 0 14.66 15.03 14.5 14.78 34781932 14.78 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20250721 0 8.05 8.06 7.86 7.87 121100164 7.87 down down correct
600734.SHG Fujian Start Group Co.Ltd 20250721 0 4.2 4.26 4.18 4.23 46939117 4.23 up down incorrect
600735.SHG Shandong Hiking International Co.Ltd 20250721 0 8.81 9.42 8.72 9 42709742 9 up down incorrect
600736.SHG Suzhou New District Hi 20250721 0 5.5 5.55 5.49 5.55 14196400 5.55 up down incorrect
600737.SHG Cofco Sugar Holding CO.LTD 20250721 0 9.93 9.98 9.87 9.95 11254525 9.95 up down incorrect
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20250721 0 5.32 5.39 5.31 5.38 13024000 5.38 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20250721 0 11.62 11.83 11.6 11.78 16917224 11.78 up up correct
600740.SHG Shanxi Coking Co. Ltd 20250721 0 3.94 4.05 3.93 4.02 42630177 4.02 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20250721 0 18.39 18.87 18.38 18.84 16647190 18.0387 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20250721 0 10.11 10.24 10.09 10.14 6654764 10.14 up up correct
600743.SHG Huayuan Property Co.Ltd 20250721 0 2.19 2.24 2.19 2.23 26299504 2.23 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20250721 0 7.89 7.9 7.7 7.72 202510876 7.72 down down correct
600745.SHG Wingtech Technology Co.Ltd 20250721 0 37.05 37.49 36.8 37.12 29144341 37.12 up down incorrect
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20250721 0 8.12 8.24 8.08 8.2 10030113 8.2 up down incorrect
600748.SHG Shanghai Industrial Development Co.Ltd 20250721 0 3.33 3.44 3.33 3.39 17150149 3.39 up down incorrect
600749.SHG Tibet Tourism Co.Ltd 20250721 0 13.15 13.15 13.15 13.15 6881523 13.15
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20250721 0 22 22.12 21.95 22.1 3685580 22.1 up down incorrect
600751.SHG HNA Technology Co.Ltd 20250721 0 4.02 4.51 3.9 4.2 523490420 4.2 up down incorrect
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20250721 0 7.48 7.5 7.25 7.29 2258200 7.29 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20250721 0 22.57 22.67 22.53 22.67 9034847 22.67 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20250721 0 6.28 6.36 6.27 6.35 17987717 6.35 up up correct
600756.SHG Inspur Software Co. Ltd 20250721 0 15.11 15.16 15.03 15.13 7963234 15.13 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20250721 0 9.74 9.82 9.71 9.78 6980746 9.78 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20250721 0 3.95 4.05 3.95 4.04 23364200 4.04 up up correct
600759.SHG Geo 20250721 0 2.33 2.37 2.33 2.37 136622001 2.37 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20250721 0 64.45 66.23 64.45 64.99 48326966 64.99 up up correct
600761.SHG Anhui Heli Co. Ltd 20250721 0 19.32 19.67 19.14 19.22 10133432 19.22 down down correct
600763.SHG Topchoice Medical Corporation 20250721 0 42.64 42.64 42.18 42.38 8830351 42.38 down down correct
600764.SHG China Marine Information Electronics Company Limited 20250721 0 34.37 35.3 34.01 34.97 11998500 34.97 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20250721 0 17.02 17.12 16.89 17 28707362 17 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20250721 0 11.97 12.44 11.86 12.44 4935300 12.44 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20250721 0 11.05 11.11 10.87 10.92 7206323 10.92 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20250721 0 5.62 5.69 5.6 5.67 35454063 5.67 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20250721 0 21.07 21.2 20.88 20.91 9327238 20.91 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20250721 0 11.15 11.15 10.97 11.15 30781120 11.15
600774.SHG Wuhan Hanshang Group Co.Ltd 20250721 0 10.9 11.7 10.4 11.03 61205823 11.03 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20250721 0 10.45 10.69 10.43 10.62 29304711 10.62 up up correct
600776.SHG Eastern Communications Co. Ltd 20250721 0 11.07 11.14 11.01 11.13 9680499 11.13 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20250721 0 4.81 4.87 4.72 4.87 29789144 4.87 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20250721 0 6.59 6.7 6.57 6.66 10413506 6.66 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20250721 0 41.99 42.09 41.7 41.9 3316617 41.9 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20250721 0 6.19 6.26 6.17 6.25 12533200 6.25 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20250721 0 4.17 4.37 4.14 4.29 101852182 4.29 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20250721 0 12.76 12.84 12.7 12.79 4372500 12.79 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20250721 0 6.4 6.56 6.4 6.55 9026820 6.55 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20250721 0 11.98 12.15 11.94 12.12 5970501 12.12 up up correct
600787.SHG CMST Development Co.Ltd 20250721 0 5.83 5.92 5.82 5.92 46261258 5.92 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20250721 0 10.31 10.39 10.22 10.38 38601686 10.38 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20250721 0 3.85 3.9 3.84 3.89 14918419 3.89 up up correct
600791.SHG BEH 20250721 0 4.95 5.06 4.94 5.01 6448771 5.01 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20250721 0 4.01 4.26 3.9 4.1 100205602 4.1 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20250721 0 27.7 28.46 25.85 28.1 13309130 28.1 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20250721 0 4.77 4.84 4.74 4.8 47547400 4.8 up up correct
600795.SHG GD Power Development Co.Ltd 20250721 0 4.7 4.76 4.69 4.76 127057252 4.76 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20250721 0 5.96 6.14 5.96 6.12 12634100 6.12 up up correct
600797.SHG Insigma Technology Co. Ltd 20250721 0 9.65 9.7 9.53 9.59 50523911 9.59 down down correct
600798.SHG Ningbo Marine Company Limited 20250721 0 4.29 4.3 4.25 4.27 50272757 4.27 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20250721 0 4.27 4.29 4.19 4.25 28133084 4.25 down down correct
600801.SHG Huaxin Cement Co. Ltd 20250721 0 14.41 14.41 14.41 14.41 11200236 14.41
600802.SHG Fujian Cement Inc 20250721 0 5.28 5.59 5.2 5.59 42160042 5.59 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20250721 0 19.68 19.81 19.62 19.78 7171244 18.97 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20250721 0 5.41 5.75 5.41 5.65 25168748 5.65 up up correct
600807.SHG Jinan High 20250721 0 3.16 3.23 3.15 3.22 21560804 3.22 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20250721 0 3.32 3.43 3.32 3.42 131081519 3.42 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20250721 0 180 180.8 178.22 180.29 9277184 180.29 up up correct
600810.SHG Shenma Industrial Co. Ltd 20250721 0 9.06 9.35 9.05 9.24 10471522 9.24 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20250721 0 6.87 6.99 6.81 6.89 23542899 6.8599 up down incorrect
600814.SHG Hangzhou Jiebai Group Co. Limited 20250721 0 7.81 7.92 7.79 7.9 7066400 7.9 up down incorrect
600815.SHG Xiamen XGMA Machinery Company Limited 20250721 0 2.9 3.04 2.87 3.04 109140315 3.04 up down incorrect
600816.SHG Anxin Trust Co. Ltd 20250721 0 2.99 3.03 2.97 2.99 71548845 2.99
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20250721 0 12.28 12.53 12.28 12.51 5296200 12.51 up down incorrect
600818.SHG Zhonglu.Co.Ltd 20250721 0 11.59 11.63 11.49 11.61 4714721 11.61 up down incorrect
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20250721 0 6.4 6.75 6.35 6.65 29423411 6.65 up down incorrect
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20250721 0 6.78 6.84 6.57 6.75 154728286 6.75 down down correct
600821.SHG NYOCOR Co. Ltd 20250721 0 5.68 5.7 5.65 5.7 32033363 5.7 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20250721 0 15.1 16.7 14.56 15.76 95967841 15.76 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20250721 0 4.27 4.31 4.26 4.3 21127240 4.3 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20250721 0 6.95 7.05 6.94 7.03 9478755 7.03 up up correct
600826.SHG Shanghai Lansheng Corporation 20250721 0 14.71 15.48 13.46 13.9 119070765 13.9 down up incorrect
600827.SHG Shanghai Bailian (Group) Co. Ltd 20250721 0 9.51 9.74 9.51 9.64 18052068 9.64 up down incorrect
600828.SHG Maoye Commercial Co. Ltd 20250721 0 3.89 3.97 3.87 3.96 16340096 3.96 up down incorrect
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20250721 0 10.16 10.16 8.59 10.16 77041005 10.16
600830.SHG Sunny Loan Top Co.Ltd 20250721 0 11.02 11.23 10.93 11.05 24467609 11.05 up down incorrect
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20250721 0 3.74 3.88 3.74 3.84 5111201 3.84 up down incorrect
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20250721 0 13.09 13.18 12.97 13.16 4433200 13.16 up down incorrect
600834.SHG Shanghai Shentong Metro Co. Ltd 20250721 0 9.04 9.21 9 9.16 10102600 9.16 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20250721 0 22.61 22.98 22.2 22.5 16869553 22.5 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20250721 0 8.32 8.42 8.29 8.38 6823191 8.38 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20250721 0 10.02 10.04 9.95 10.02 116038310 10.02
600841.SHG Shanghai Diesel Engine Co. Ltd 20250721 0 6.4 6.72 6.4 6.67 34198600 6.67 up up correct
600843.SHG Shang Gong Group Co. Ltd 20250721 0 11.5 11.9 11.5 11.83 50500859 11.83 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20250721 0 3.42 3.59 3.41 3.52 34320723 3.52 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20250721 0 24.43 24.55 24.33 24.55 14990022 24.55 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20250721 0 11 11.45 10.99 11.31 11289282 11.31 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20250721 0 11.14 11.31 11.07 11.3 4678300 11.3 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20250721 0 9.32 9.43 9.27 9.38 8584402 9.38 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20250721 0 26.62 26.75 25.88 26.01 16232381 26.01 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20250721 0 7.22 7.27 7.14 7.25 8723401 7.25 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20250721 0 3.66 3.82 3.66 3.8 61239278 3.8 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20250721 0 5.3 5.4 5.28 5.39 8684100 5.39 up down incorrect
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20250721 0 13.82 13.93 13.72 13.82 17325501 13.82
600857.SHG Ningbo Zhongbai Co. Ltd 20250721 0 11.27 12.11 11.27 11.38 12570806 11.38 up down incorrect
600858.SHG Inzone Group Co. Ltd 20250721 0 5.65 5.74 5.64 5.7 13500900 5.7 up down incorrect
600859.SHG Wangfujing Group Co. Ltd 20250721 0 13.8 14.27 13.77 14.2 45037485 14.2 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20250721 0 12.11 12.33 12.03 12.25 14626716 12.25 up up correct
600861.SHG Beijing Urban 20250721 0 19.87 19.98 19.74 19.89 2957800 19.89 up up correct
600862.SHG AVIC Aviation High 20250721 0 26.58 26.95 26.3 26.55 12331503 26.55 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20250721 0 4.31 4.35 4.31 4.35 72886639 4.1315 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20250721 0 6.52 6.65 6.49 6.64 60734790 6.64 up down incorrect
600865.SHG Baida Group Co.Ltd 20250721 0 9.18 9.37 9.17 9.31 6240246 9.31 up down incorrect
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20250721 0 7.57 8.13 7.57 8.02 89164822 8.02 up down incorrect
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20250721 0 8.25 8.29 8.19 8.24 17419600 8.24 down up incorrect
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20250721 0 2.85 2.94 2.83 2.91 70407565 2.91 up down incorrect
600869.SHG Far East Smarter Energy Co. Ltd 20250721 0 5.77 5.79 5.65 5.72 50000018 5.72 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20250721 0 1.99 2.04 1.98 2.03 124875191 2.03 up up correct
600872.SHG Jonjee Hi 20250721 0 19.03 19.07 18.96 19.05 11163387 19.05 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20250721 0 10.85 10.93 10.75 10.88 26713260 10.88 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20250721 0 6.01 6.14 6.01 6.11 12332349 6.11 up up correct
600875.SHG Dongfang Electric Corporation Limited 20250721 0 19.62 19.62 19.62 19.62 13771980 19.62
600876.SHG Luoyang Glass Company Limited 20250721 0 11.3 11.4 11.28 11.35 6451900 11.35 up up correct
600877.SHG CETC Energy Joint 20250721 0 12.43 12.49 12.38 12.48 6543908 12.48 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20250721 0 10.17 10.27 10.11 10.2 50883694 10.2 up up correct
600880.SHG Chengdu B 20250721 0 5.3 5.46 5.28 5.37 45067824 5.37 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20250721 0 1.83 1.9 1.82 1.89 135583984 1.89 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20250721 0 28.85 28.92 28.38 28.63 4548300 28.63 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20250721 0 8.21 8.38 8.15 8.3 3557600 8.3 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20250721 0 9.55 9.67 9.42 9.59 60181701 9.59 up up correct
600885.SHG Hongfa Technology Co. Ltd 20250721 0 23.55 23.6 23.35 23.5 5930283 23.5 down up incorrect
600886.SHG SDIC Power Holdings CO. LTD 20250721 0 14.95 15.19 14.9 15.19 60485722 15.19 up down incorrect
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20250721 0 28.08 28.21 27.98 28.19 31942451 28.19 up down incorrect
600888.SHG Xinjiang Joinworld Co.Ltd 20250721 0 7.04 7.19 7.02 7.17 22875694 7.17 up down incorrect
600889.SHG Nanjing Chemical Fiber Co. Ltd 20250721 0 15.7 15.91 15.56 15.7 8438900 15.7
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20250721 0 3.11 3.2 3.1 3.19 10272500 3.19 up down incorrect
600893.SHG Aecc Aviation Power Co.Ltd 20250721 0 39 39.54 38.75 38.92 23946002 38.92 down up incorrect
600894.SHG Guangzhou Guangri Stock Co.Ltd 20250721 0 10 10.14 10 10.12 5587117 10.12 up up correct
600895.SHG Shanghai Zhangjiang Hi 20250721 0 26.51 26.85 26.4 26.75 47979348 26.75 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20250721 0 14.78 14.99 14.7 14.91 1954696 14.91 up up correct
600900.SHG China Yangtze Power Co. Ltd 20250721 0 29.7 29.86 29.42 29.51 77827654 29.51 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20250721 0 6.04 6.07 5.98 6.01 27670988 6.01 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20250721 0 6.94 7.02 6.94 7 15670280 7 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20250721 0 6.28 6.32 6.24 6.25 18008797 6.25 down down correct
600909.SHG Huaan Securities Co. Ltd 20250721 0 6.07 6.15 6.05 6.14 48905817 6.14 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20250721 0 5.73 5.8 5.73 5.77 8790300 5.77 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20250721 0 6.72 6.77 6.69 6.77 24181903 6.77 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20250721 0 11.78 11.82 11.61 11.7 87924523 11.7 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20250721 0 17 17.12 16.7 16.86 61196510 16.86 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20250721 0 4.08 4.1 4.01 4.02 33188181 4.02 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20250721 0 5.15 5.25 5.14 5.23 19289100 5.23 up up correct
600933.SHG IKD Co. Ltd 20250721 0 16.18 16.26 16.04 16.11 8551200 16.11 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20250721 0 3.64 3.68 3.61 3.68 10478959 3.68 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20250721 0 3.6 3.91 3.6 3.91 59489600 3.91 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20250721 0 7.77 7.89 7.77 7.87 5883202 7.87 up up correct
600958.SHG Orient Securities Company Limited 20250721 0 10.34 10.95 10.32 10.86 155244891 10.86 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20250721 0 3.51 3.55 3.5 3.55 40508013 3.55 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20250721 0 4.88 4.91 4.81 4.82 32122403 4.82 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20250721 0 11.53 11.93 11.45 11.91 41589622 11.91 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20250721 0 20.89 21.35 20.38 20.4 17949030 20.4 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20250721 0 4.57 4.77 4.56 4.7 43650376 4.7 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20250721 0 5.03 5.11 5 5.09 12171300 5.09 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20250721 0 4.6 4.77 4.59 4.74 17652802 4.74 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20250721 0 19.19 21.1 18.68 20.68 173920707 20.68 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20250721 0 4.18 4.25 4.17 4.23 35078095 4.23 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20250721 0 7.68 7.78 7.64 7.77 9166840 7.77 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20250721 0 9.41 9.55 9.25 9.43 57974569 9.43 up up correct
600971.SHG Anhui Hengyuan Coal 20250721 0 6.73 6.9 6.73 6.87 20908967 6.87 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20250721 0 5.26 5.38 5.23 5.37 45571107 5.37 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20250721 0 6.25 6.52 6.25 6.51 65228087 6.51 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20250721 0 40.04 40.25 39.88 40.23 1886771 40.23 up up correct
600977.SHG China Film Co.Ltd 20250721 0 11.77 11.93 11.64 11.8 28170991 11.8 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20250721 0 5.15 5.23 5.13 5.22 34828081 5.22 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20250721 0 23.26 23.7 23.15 23.49 15842998 23.49 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20250721 0 2.94 3.03 2.93 3 50387017 3 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20250721 0 4.72 4.78 4.72 4.78 27340600 4.78 up up correct
600983.SHG Whirlpool China Co. Ltd 20250721 0 10.95 11.06 10.88 11.03 8029100 11.03 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20250721 0 3.33 3.56 3.33 3.56 58910372 3.56 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20250721 0 11.64 12.03 11.61 11.98 34435115 11.98 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20250721 0 8.52 8.54 8.43 8.48 46428420 8.48 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20250721 0 7.22 7.3 7.21 7.27 6232806 7.27 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20250721 0 23.75 23.94 23.63 23.91 49784034 23.91 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20250721 0 15.82 16.49 15.78 16.41 102083604 16.41 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20250721 0 28 28.2 27.57 28.08 14506625 28.08 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20250721 0 14.7 15.3 14.65 15.09 10592400 15.09 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20250721 0 28.01 28.18 27.93 28.04 5110836 28.04 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20250721 0 10.15 10.47 10.12 10.36 29295274 10.36 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20250721 0 8.21 8.27 8.15 8.27 12651032 8.27 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20250721 0 6.03 6.18 6.02 6.16 13408512 6.16 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20250721 0 5.35 5.37 5.31 5.35 24728612 5.35
600999.SHG China Merchants Securities Co. Ltd 20250721 0 17.8 18.09 17.75 18 34938785 18 up up correct
601000.SHG TangShan Port Group Co.Ltd 20250721 0 4.06 4.09 4.05 4.08 34785322 4.08 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20250721 0 12.68 13.11 12.68 13.02 31560219 13.02 up up correct
601002.SHG Gem 20250721 0 5.15 5.27 5.15 5.27 14446279 5.27 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20250721 0 6.31 6.74 6.31 6.74 116644145 6.74 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20250721 0 1.49 1.57 1.49 1.57 436761996 1.57 up up correct
601006.SHG Daqin Railway Co. Ltd 20250721 0 6.43 6.46 6.42 6.46 101354833 6.46 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20250721 0 7.51 7.84 7.48 7.73 23392771 7.73 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20250721 0 6.27 6.3 6.23 6.28 27663918 6.28 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20250721 0 11.84 11.85 11.58 11.66 39129270 11.66 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20250721 0 2.61 2.69 2.6 2.67 71108073 2.67 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20250721 0 2.77 2.83 2.77 2.83 44064900 2.83 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20250721 0 16.1 16.36 16.04 16.31 80640345 16.31 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20250721 0 3.49 3.69 3.49 3.66 67079939 3.66 up up correct
601016.SHG CECEP Wind 20250721 0 3.02 3.06 3.01 3.05 61482040 3.05 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20250721 0 3.72 3.75 3.72 3.74 49955100 3.74 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20250721 0 9 9.13 9 9.1 8404456 9.1 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20250721 0 20.1 21.66 19.88 21.34 77825198 21.34 up up correct
601021.SHG Spring Airlines Co. Ltd 20250721 0 54.23 54.49 53.89 54.17 2190389 54.17 down down correct
601038.SHG First Tractor Company Limited 20250721 0 13.25 13.43 13.25 13.4 7633201 13.4 up down incorrect
601058.SHG Sailun Group Co. Ltd 20250721 0 13.26 13.29 13.15 13.28 21282811 13.28 up down incorrect
601066.SHG CSC Financial Co. Ltd 20250721 0 25.51 25.88 25.5 25.77 18770215 25.77 up down incorrect
601068.SHG China Aluminum International Engineering Corporation Limited 20250721 0 4.91 5.03 4.91 5.01 46257538 5.01 up down incorrect
601069.SHG Western Region Gold Co. Ltd 20250721 0 19.47 19.52 19.27 19.5 13929403 19.5 up down incorrect
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20250721 0 7.18 7.28 7.13 7.15 53494843 7.15 down up incorrect
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20250721 0 11.4 11.69 11.33 11.6 30966200 11.6 up down incorrect
601088.SHG China Shenhua Energy Company Limited 20250721 0 37.51 37.84 37.37 37.77 25712961 37.77 up down incorrect
601098.SHG China South Publishing & Media Group Co. Ltd 20250721 0 13.15 13.25 13.14 13.19 9609001 13.19 up down incorrect
601099.SHG The Pacific Securities Co. Ltd 20250721 0 4 4.06 3.99 4.05 180543706 4.05 up down incorrect
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20250721 0 79.57 79.93 75.56 77.59 10346201 77.59 down up incorrect
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20250721 0 7.03 7.2 7.02 7.16 19795283 7.16 up down incorrect
601106.SHG China First Heavy Industries 20250721 0 2.86 3 2.86 2.96 110425868 2.96 up down incorrect
601107.SHG Sichuan Expressway Company Limited 20250721 0 5.98 6.08 5.97 6.05 11515651 6.05 up down incorrect
601108.SHG Caitong Securities Co.Ltd 20250721 0 8.11 8.2 8.1 8.18 37597238 8.0726 up down incorrect
601111.SHG Air China Limited 20250721 0 7.39 7.47 7.37 7.46 77698321 7.46 up down incorrect
601113.SHG Yiwu Huading Nylon Co.Ltd 20250721 0 4.06 4.16 4.05 4.15 20365622 4.15 up down incorrect
601116.SHG Sanjiang Shopping Club Co. Ltd 20250721 0 11.31 11.6 11.23 11.44 14525207 11.44 up down incorrect
601117.SHG China National Chemical Engineering Co. Ltd 20250721 0 7.94 8.05 7.92 8.03 65968370 8.03 up down incorrect
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20250721 0 4.96 5.14 4.93 5.02 69238868 5.02 up down incorrect
601126.SHG Beijing Sifang Automation Co.Ltd 20250721 0 17.22 17.58 17.02 17.46 22242000 17.46 up down incorrect
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20250721 0 130.18 130.32 129.34 129.55 14443732 129.55 down up incorrect
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20250721 0 7.42 7.46 7.32 7.32 44301154 7.32 down up incorrect
601137.SHG Ningbo Boway Alloy Material Company Limited 20250721 0 18.22 18.5 18.19 18.44 12626888 18.44 up down incorrect
601138.SHG Foxconn Industrial Internet Co. Ltd 20250721 0 27 27.55 26.75 27.02 86503840 27.02 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20250721 0 6.44 6.5 6.43 6.48 11608102 6.48 up up correct
601155.SHG Seazen Holdings Co. Ltd 20250721 0 14.41 14.63 14.31 14.37 14024570 14.37 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20250721 0 4.76 4.83 4.75 4.8 11360395 4.8 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20250721 0 4.81 4.87 4.78 4.85 368246059 4.85 up up correct
601163.SHG Triangle Tyre Co. Ltd 20250721 0 14.46 14.59 14.45 14.53 4345473 14.0051 up up correct
601166.SHG Industrial Bank Co. Ltd 20250721 0 24.42 24.47 24 24.01 72459885 24.01 down down correct
601168.SHG Western Mining Co.Ltd 20250721 0 16.58 16.9 16.54 16.89 54098442 16.89 up up correct
601169.SHG Bank of Beijing Co. Ltd 20250721 0 6.85 6.86 6.74 6.79 120990240 6.79 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20250721 0 18.8 19.14 18.51 19.02 38541976 19.02 up up correct
601179.SHG China XD Electric Co. Ltd 20250721 0 6.59 6.97 6.46 6.97 284464790 6.97 up up correct
601186.SHG China Railway Construction Corporation Limited 20250721 0 8.55 8.67 8.46 8.66 192743477 8.36 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20250721 0 3.6 3.67 3.59 3.65 24873552 3.5794 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20250721 0 11.24 11.48 11.23 11.42 38186234 11.42 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20250721 0 5.54 5.63 5.54 5.61 11392100 5.61 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20250721 0 8.14 8.27 8.13 8.24 8401976 8.24 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20250721 0 15.19 15.89 14.85 15.55 123135133 15.55 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20250721 0 19.65 20.06 19.63 19.81 121133715 19.5393 up down incorrect
601212.SHG Baiyin Nonferrous Group Co. Ltd 20250721 0 3.26 3.36 3.25 3.35 138077879 3.3461 up down incorrect
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20250721 0 5.49 5.61 5.48 5.58 107638258 5.58 up down incorrect
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20250721 0 4.22 4.27 4.19 4.27 47114590 4.27 up down incorrect
601222.SHG Jiangsu Linyang Energy Co. Ltd 20250721 0 5.87 5.96 5.87 5.94 20090287 5.94 up down incorrect
601225.SHG Shaanxi Coal Industry Company Limited 20250721 0 19.23 19.65 19.22 19.55 71224448 19.55 up down incorrect
601226.SHG Huadian Heavy Industries Co. Ltd 20250721 0 6.59 6.78 6.55 6.72 27772103 6.72 up down incorrect
601228.SHG Guangzhou Port Company Limited 20250721 0 3.29 3.36 3.29 3.34 35967470 3.34 up down incorrect
601229.SHG Bank of Shanghai Co. Ltd 20250721 0 11.02 11.04 10.85 10.87 53373537 10.87 down up incorrect
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20250721 0 14.43 14.64 14.4 14.62 15245734 14.62 up down incorrect
601233.SHG Tongkun Group Co. Ltd 20250721 0 11.25 11.64 11.24 11.5 43476359 11.5 up up correct
601236.SHG Hongta Securities Co. Ltd 20250721 0 8.74 8.93 8.7 8.9 54921633 8.9 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20250721 0 7.69 7.74 7.67 7.74 32241289 7.74 up up correct
601288.SHG Agricultural Bank of China Limited 20250721 0 6.22 6.23 6.14 6.19 374360016 6.19 down down correct
601298.SHG Qingdao Port International Co. Ltd 20250721 0 8.83 8.89 8.78 8.87 11442700 8.87 up up correct
601311.SHG Camel Group Co. Ltd 20250721 0 9.22 9.38 9.13 9.3 31328998 9.3 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20250721 0 57.15 57.75 56.9 57.19 46673344 57.19 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20250721 0 8.37 8.44 8.33 8.42 65945730 8.42 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20250721 0 3.27 3.35 3.26 3.34 22980343 3.34 up up correct
601328.SHG Bank of Communications Co. Ltd 20250721 0 8.05 8.08 8 8 120518621 8 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20250721 0 7.44 7.51 7.44 7.49 5508300 7.49 up up correct
601333.SHG Guangshen Railway Company Limited 20250721 0 2.98 3.03 2.97 3.03 50348801 3.03 up up correct
601336.SHG New China Life Insurance Company Ltd 20250721 0 61.61 62.8 61.32 62.16 16102329 62.16 up up correct
601339.SHG Bros Eastern Co.Ltd 20250721 0 5.22 5.3 5.19 5.29 19235320 5.29 up up correct
601360.SHG 360 Security Technology Inc 20250721 0 10.72 11.02 10.69 10.76 159086198 10.76 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20250721 0 4.69 4.73 4.65 4.72 9728900 4.72 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20250721 0 5 5.1 5 5.08 8005100 5.08 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20250721 0 8.93 9.19 8.93 9.15 18258849 9.15 up up correct
601375.SHG Central China Securities Co. Ltd 20250721 0 4.39 4.51 4.38 4.46 129740073 4.46 up up correct
601377.SHG China Industrial Securities Co.Ltd 20250721 0 6.37 6.48 6.35 6.44 86597855 6.44 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20250721 0 2.69 2.72 2.67 2.7 62882742 2.7 up up correct
601390.SHG China Railway Group Limited 20250721 0 5.83 5.92 5.73 5.89 294279779 5.89 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20250721 0 7.76 7.77 7.67 7.7 313546593 7.7 down down correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20250721 0 3.2 3.38 3.2 3.38 241600921 3.38 up up correct
601456.SHG Guolian Securities Co Ltd 20250721 0 11.2 11.44 11.18 11.37 45805993 11.3127 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20250721 0 4.59 4.69 4.58 4.68 30719548 4.68 up up correct
601512.SHG China 20250721 0 7.96 8.09 7.93 8.01 18195500 8.01 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20250721 0 3.86 3.89 3.82 3.86 28784376 3.86
601518.SHG Jilin Expressway Co. Ltd 20250721 0 2.75 2.81 2.75 2.81 22709483 2.81 up up correct
601519.SHG Shanghai DZH Limited 20250721 0 12.9 13.37 12.9 13.26 149475302 13.26 up up correct
601555.SHG Soochow Securities Co. Ltd 20250721 0 8.91 9.37 8.85 9.27 154006797 9.27 up up correct
601566.SHG Joeone Co. Ltd 20250721 0 8.84 9.01 8.84 8.94 6252296 8.94 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20250721 0 21.59 21.98 21.58 21.9 28616200 21.9 up up correct
601577.SHG Bank of Changsha Co. Ltd 20250721 0 10.19 10.24 10.12 10.22 26917416 10.22 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20250721 0 19.43 19.93 19.24 19.6 9277400 19.6 up up correct
601588.SHG Beijing North Star Company Limited 20250721 0 1.78 1.83 1.77 1.81 33224800 1.81 up up correct
601595.SHG Shanghai Film Co. Ltd 20250721 0 30.2 31.65 30.2 30.54 19212211 30.54 up up correct
601598.SHG Sinotrans Limited 20250721 0 5.22 5.3 5.18 5.26 24596059 5.26 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20250721 0 3.91 3.92 3.88 3.89 25319200 3.89 down down correct
601600.SHG Aluminum Corporation of China Limited 20250721 0 7.42 7.7 7.36 7.63 299776452 7.63 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20250721 0 37.09 37.13 36.22 36.66 41486388 36.66 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20250721 0 28.5 29.95 28 29.26 79444646 29.26 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20250721 0 18.98 19.2 18.93 19.14 15986016 19.14 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20250721 0 4.54 4.65 4.51 4.63 141058150 4.6024 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20250721 0 8.33 8.72 8.3 8.36 130984991 8.36 up down incorrect
601611.SHG China Nuclear Engineering Corporation Limited 20250721 0 9.4 9.68 9.37 9.68 53780551 9.68 up down incorrect
601615.SHG Ming Yang Smart Energy Group Limited 20250721 0 11.23 11.56 11.21 11.49 25650405 11.49 up down incorrect
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20250721 0 3.92 4 3.91 4 21398300 4 up down incorrect
601618.SHG Metallurgical Corporation of China Ltd 20250721 0 3.06 3.15 3.06 3.14 219467774 3.14 up down incorrect
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20250721 0 3.8 3.86 3.8 3.83 36589200 3.83 up down incorrect
601628.SHG China Life Insurance Company Limited 20250721 0 40.22 40.34 39.85 40.22 11740703 40.22
601633.SHG Great Wall Motor Company Limited 20250721 0 22.1 22.45 22.06 22.44 30924743 22.44 up down incorrect
601636.SHG Zhuzhou Kibing Group Co.Ltd 20250721 0 6.11 6.29 6.07 6.27 51611210 6.27 up down incorrect
601658.SHG Postal Savings Bank of China Co. Ltd 20250721 0 5.7 5.71 5.64 5.66 164848277 5.66 down up incorrect
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20250721 0 7.6 8.07 7.59 7.98 86553963 7.98 up down incorrect
601668.SHG China State Construction Engineering Corporation Limited 20250721 0 5.94 5.99 5.86 5.87 269321501 5.87 down up incorrect
601669.SHG Power Construction Corporation of China Ltd 20250721 0 5.59 5.59 5.59 5.59 100674069 5.59
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20250721 0 12.64 12.86 12.63 12.8 37150241 12.8 up up correct
601678.SHG Befar Group Co.Ltd 20250721 0 4.4 4.53 4.38 4.45 50739414 4.45 up up correct
601688.SHG Huatai Securities Co. Ltd 20250721 0 18.56 19.13 18.48 19.07 114611220 19.07 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20250721 0 49.41 50.3 48.68 49.16 34262966 49.16 down down correct
601696.SHG BOC International (China) CO. LTD 20250721 0 13.08 14.53 13.08 14.25 276051451 14.25 up up correct
601698.SHG China Satellite Communications Co. Ltd 20250721 0 19.8 19.85 19.72 19.85 16142290 19.85 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20250721 0 10.98 11.45 10.95 11.45 73779744 11.45 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20250721 0 4.75 5.13 4.75 4.96 53584786 4.96 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20250721 0 17.23 17.53 17.23 17.52 23329544 16.4189 up up correct
601718.SHG Jihua Group Corporation Limited 20250721 0 3.93 4.1 3.9 4.05 211683283 4.05 up up correct
601727.SHG Shanghai Electric Group Company Limited 20250721 0 7.64 7.82 7.55 7.79 367070065 7.79 up up correct
601766.SHG CRRC Corporation Limited 20250721 0 7.55 7.62 7.53 7.6 73298093 7.6 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20250721 0 8.57 8.69 8.56 8.64 26715350 8.64 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20250721 0 3.33 3.34 3.29 3.29 57831858 3.29 down down correct
601788.SHG Everbright Securities Company Limited 20250721 0 18.04 18.27 17.98 18.24 44274519 18.1304 up up correct
601789.SHG Ningbo Construction Co. Ltd 20250721 0 5.55 5.65 5.54 5.64 58916342 5.64 up up correct
601798.SHG Lanpec Technologies Limited 20250721 0 8.33 8.43 8.3 8.39 11554300 8.39 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20250721 0 120 121.87 119.7 121.66 2158145 121.66 up up correct
601800.SHG China Communications Construction Company Limited 20250721 0 9.5 9.6 9.21 9.39 164607249 9.39 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20250721 0 6.89 6.95 6.85 6.92 13269445 6.92 up down incorrect
601808.SHG China Oilfield Services Limited 20250721 0 13.88 14.16 13.88 14.15 14653267 14.15 up down incorrect
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20250721 0 14.83 14.86 14.68 14.75 5337000 14.75 down up incorrect
601816.SHG Beijing 20250721 0 5.55 5.6 5.55 5.59 109590612 5.59 up down incorrect
601818.SHG China Everbright Bank Company Limited 20250721 0 4.3 4.32 4.26 4.27 141331097 4.1844 down up incorrect
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20250721 0 8.57 8.82 8.57 8.76 11054200 8.76 up down incorrect
601828.SHG Red Star Macalline Group Corporation Ltd 20250721 0 2.99 3.06 2.99 3.05 21139960 3.05 up down incorrect
601838.SHG Bank of Chengdu Co. Ltd 20250721 0 20.3 20.34 19.92 20.05 27158356 19.1329 down up incorrect
601857.SHG PetroChina Company Limited 20250721 0 8.9 8.97 8.87 8.93 84814373 8.93 up down incorrect
601858.SHG China Science Publishing & Media Ltd 20250721 0 19.8 19.9 19.72 19.86 4145900 19.86 up down incorrect
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20250721 0 3.13 3.13 3.08 3.11 83671624 3.11 down up incorrect
601865.SHG Flat Glass Group Co. Ltd 20250721 0 16.15 16.68 16.15 16.64 31043492 16.64 up down incorrect
601866.SHG COSCO SHIPPING Development Co. Ltd 20250721 0 2.49 2.54 2.48 2.54 169860999 2.54 up down incorrect
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20250721 0 41.88 43.41 41.8 41.96 12614210 41.96 up down incorrect
601872.SHG China Merchants Energy Shipping Co. Ltd 20250721 0 6.08 6.18 6.08 6.18 48384849 6.18 up down incorrect
601877.SHG Zhejiang Chint Electrics Co. Ltd 20250721 0 22.68 23.2 22.68 23.18 12013309 23.18 up down incorrect
601878.SHG Zheshang Securities Co. Ltd 20250721 0 11.18 11.37 11.16 11.34 57916558 11.34 up down incorrect
601880.SHG Liaoning Port Co.Ltd 20250721 0 1.54 1.57 1.53 1.57 88776465 1.5461 up down incorrect
601881.SHG China Galaxy Securities Co. Ltd 20250721 0 17.11 17.74 17.09 17.58 86033924 17.58 up down incorrect
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20250721 0 19.6 19.81 19.34 19.8 5622200 19.8 up down incorrect
601886.SHG Jangho Group Co. Ltd 20250721 0 7.08 7.43 7.02 7.26 21789400 7.26 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20250721 0 62.67 64.24 62.41 63.78 21926436 63.78 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20250721 0 10.15 10.43 10.1 10.42 75258614 10.42 up up correct
601898.SHG China Coal Energy Company Limited 20250721 0 11.27 11.49 11.25 11.47 22319246 11.47 up up correct
601899.SHG Zijin Mining Group Company Limited 20250721 0 19.56 19.83 19.5 19.79 173022988 19.79 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20250721 0 14.66 14.66 14.56 14.62 18457259 14.0843 down down correct
601901.SHG Founder Securities Co. Ltd 20250721 0 8.03 8.13 8.01 8.12 85591943 8.0627 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20250721 0 3.9 4.02 3.82 3.94 222034130 3.94 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20250721 0 3.6 3.6 3.54 3.55 281134219 3.55 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20250721 0 6.55 6.67 6.54 6.65 70920259 6.65 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20250721 0 15.3 15.61 15.3 15.61 110384795 15.61 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20250721 0 11.22 11.25 11.17 11.24 11059637 11.24 up up correct
601929.SHG JiShi Media Co. Ltd 20250721 0 1.79 1.84 1.79 1.84 93407629 1.84 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20250721 0 4.74 4.78 4.72 4.78 98078980 4.78 up up correct
601939.SHG China Construction Bank Corporation 20250721 0 9.65 9.66 9.53 9.57 83180742 9.57 down down correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20250721 0 6.71 6.74 6.68 6.72 8627900 6.72 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20250721 0 9.78 9.92 9.78 9.88 11931586 9.88 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20250721 0 11.17 11.45 11.12 11.44 38041931 11.44 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20250721 0 18.94 19.17 18.84 19.01 5140200 19.01 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20250721 0 15.11 15.22 15.09 15.22 20777141 15.22 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20250721 0 5.09 5.19 5.08 5.16 11643011 5.16 up up correct
601969.SHG Hainan Mining Co. Ltd 20250721 0 7.73 8.2 7.72 8.04 39388802 8.04 up up correct
601975.SHG Nanjing Tanker Corporation 20250721 0 2.85 2.89 2.85 2.88 98383684 2.88 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20250721 0 9.24 9.29 9.23 9.28 106667583 9.28 up up correct
601988.SHG Bank of China Limited 20250721 0 5.69 5.71 5.63 5.65 245163731 5.65 down down correct
601989.SHG China Shipbuilding Industry Company Limited 20250721 0 4.84 4.88 4.75 4.8 322568496 4.8 down down correct
601990.SHG Nanjing Securities Co. Ltd 20250721 0 8.28 8.4 8.25 8.37 25794136 8.37 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20250721 0 3.58 3.65 3.47 3.54 642300809 3.54 down down correct
601992.SHG BBMG Corporation 20250721 0 1.61 1.73 1.61 1.73 287906765 1.73 up up correct
601995.SHG China International Capital Corp Ltd 20250721 0 36.25 36.77 36.15 36.61 22635475 36.5232 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20250721 0 2.26 2.32 2.25 2.3 22821300 2.3 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20250721 0 6.71 6.73 6.63 6.66 67997685 6.66 down down correct
601998.SHG China CITIC Bank Corporation Limited 20250721 0 8.42 8.52 8.37 8.5 53132842 8.5 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20250721 0 7.1 7.19 7.07 7.16 4995773 7.16 up up correct
603000.SHG People.cn CO. LTD 20250721 0 20.46 20.48 20.28 20.37 9876700 20.37 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20250721 0 8.74 8.78 8.15 8.22 21104800 8.22 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20250721 0 6.85 6.94 6.83 6.9 35993187 6.9 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20250721 0 28.39 28.4 28 28.19 21638070 28.19 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20250721 0 12.76 13.09 12.66 13.05 8301300 13.05 up down incorrect
603007.SHG Flower King Eco 20250721 0 5.11 5.16 4.96 5.06 13667609 5.06 down up incorrect
603008.SHG Xilinmen Furniture Co.Ltd 20250721 0 16.25 16.26 16.16 16.22 5646445 16.22 down up incorrect
603009.SHG Shanghai Beite Technology Co. Ltd 20250721 0 41.58 42.5 41.1 41.7 9110150 41.7 up down incorrect
603010.SHG Zhejiang Wansheng Co. Ltd 20250721 0 9.86 10.08 9.86 10.05 5729135 10.05 up down incorrect
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20250721 0 16.03 16.88 16.03 16.77 62823009 16.77 up down incorrect
603012.SHG Shanghai Chuangli Group Co. Ltd 20250721 0 5.73 6.16 5.7 6.08 37058300 6.08 up down incorrect
603013.SHG YAPP Automotive Systems Co. Ltd 20250721 0 22 22.99 21.89 22.45 10070733 22.45 up down incorrect
603015.SHG Ningbo Techmation Co. Ltd 20250721 0 12.68 12.94 12.66 12.91 13371300 12.91 up down incorrect
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20250721 0 29.71 30.97 29.56 30.47 2915400 30.47 up down incorrect
603017.SHG ARTS Group Co. Ltd 20250721 0 9.58 9.81 9.58 9.74 19147300 9.74 up down incorrect
603018.SHG China Design Group Co. Ltd 20250721 0 8.81 8.85 8.51 8.59 41330605 8.59 down up incorrect
603019.SHG Dawning Information Industry Co. Ltd 20250721 0 69.5 69.72 69.23 69.4 16142148 69.4 down up incorrect
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20250721 0 9.36 9.41 9.29 9.35 4278600 9.35 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20250721 0 3.58 3.6 3.53 3.58 5700156 3.58
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20250721 0 10.3 10.36 10.27 10.36 5978800 10.36 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20250721 0 3.83 3.88 3.8 3.85 10303990 3.85 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20250721 0 14 14.06 13.9 14.04 4150591 14.04 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20250721 0 36.7 39.19 36.41 38.5 8362900 38.5 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20250721 0 11.8 11.93 11.8 11.88 11924894 11.88 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20250721 0 7.52 7.66 7.51 7.66 10557320 7.66 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20250721 0 18.26 18.36 18.17 18.36 2201999 18.36 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20250721 0 2.57 2.69 2.57 2.62 46085800 2.62 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20250721 0 28.02 28.18 27.83 28.14 3589900 28.14 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20250721 0 16.88 17.06 16.65 17.06 7428320 17.06 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20250721 0 10.67 11.09 10.55 11 6725478 11 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20250721 0 13.56 13.63 13.49 13.62 5068300 13.62 up up correct
603036.SHG Jiangsu Rutong Petro 20250721 0 16.89 17.39 16.88 17.05 5971440 17.05 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20250721 0 12.28 12.44 12.26 12.37 8570502 12.37 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20250721 0 14.5 14.75 14.47 14.74 5435529 14.74 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20250721 0 62.5 66.48 62.25 64.8 6768646 64.8 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20250721 0 44.59 47.2 44.08 46.87 5319901 46.87 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20250721 0 12.7 12.9 12.54 12.79 12184740 12.79 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20250721 0 16.25 16.27 16 16.07 11360280 16.07 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20250721 0 15.78 15.83 15.72 15.81 2352946 15.81 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20250721 0 18 18.71 18 18.09 9376789 18.09 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20250721 0 16.91 17.12 16.85 17.01 2325990 17.01 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20250721 0 9.51 9.58 9.5 9.55 3709987 9.55 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20250721 0 9.17 9.38 9.15 9.33 12779437 9.33 up up correct
603056.SHG DEPPON LOGISTICS Co. LTD 20250721 0 15.9 16.02 15.8 15.91 14221700 15.91 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20250721 0 8.98 9.11 8.93 9.07 4546400 9.07 up up correct
603059.SHG Perfect Group Corp. Ltd 20250721 0 26.9 28.17 26.8 27.79 1917775 27.79 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20250721 0 6.85 6.94 6.79 6.9 10321839 6.9 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20250721 0 31.27 31.44 30.01 30.84 28537537 30.84 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20250721 0 12.18 12.36 12.17 12.28 5906400 12.28 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20250721 0 14.1 14.7 14.08 14.61 14394009 14.61 up up correct
603068.SHG Beken Corporation 20250721 0 33.93 34.26 33.6 34.17 3634201 34.17 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20250721 0 22.84 24.05 22 22.52 30076788 22.52 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20250721 0 29.67 29.85 29.28 29.37 3371788 29.37 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20250721 0 1.8 1.89 1.79 1.88 226056738 1.88 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20250721 0 18.43 18.43 18.27 18.35 8371066 18.35 down down correct
603079.SHG Zhejiang Shengda Bio 20250721 0 18.2 18.36 17.92 18.23 4455600 18.23 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20250721 0 17.51 17.84 17.44 17.82 3608150 17.82 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20250721 0 12.9 13.28 12.75 12.77 36663919 12.77 down down correct
603083.SHG CIG ShangHai Co. Ltd 20250721 0 50.4 51.5 49 49.72 28708510 49.72 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20250721 0 11.58 11.65 11.51 11.61 5028414 11.61 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20250721 0 10.35 10.46 10.17 10.41 35736070 10.41 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20250721 0 58.74 58.74 57.2 57.8 12527807 57.8 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20250721 0 8.96 9.12 8.9 9.07 12245607 9.07 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20250721 0 14.59 14.59 14 14.35 12584491 14.35 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20250721 0 28 28.2 27.5 27.73 5551080 27.73 down down correct
603093.SHG Nanhua Futures Co. Ltd 20250721 0 25.61 27.18 25.39 25.8 46988605 25.8 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20250721 0 15.93 16.08 15.84 15.92 1708670 15.92 down down correct
603096.SHG Thinkingdom Media Group Ltd 20250721 0 18.5 18.9 18.4 18.71 2441660 18.71 up up correct
603098.SHG Center International Group Co.Ltd 20250721 0 10.72 10.83 10.58 10.76 6404758 10.76 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20250721 0 37.4 38.4 37.4 37.87 6553398 37.87 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20250721 0 20.3 20.47 20.24 20.46 6510525 20.46 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20250721 0 7.93 8.02 7.86 7.97 5749749 7.97 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20250721 0 17.3 17.48 17.22 17.37 10082160 17.37 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20250721 0 8.39 8.49 8.37 8.48 6810799 8.48 up up correct
603106.SHG Cashway Fintech Co.Ltd 20250721 0 11.08 11.2 10.85 10.94 43332599 10.94 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20250721 0 18.21 18.9 18.19 18.62 29013290 18.62 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20250721 0 29.39 29.78 28.9 29.29 15377109 29.29 down down correct
603110.SHG New East New Materials Co. Ltd 20250721 0 15.81 16.23 15.68 16.11 11447440 16.11 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20250721 0 6.77 6.85 6.76 6.84 8522300 6.5904 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20250721 0 6.99 7.35 6.98 7.24 20525383 7.24 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20250721 0 19.64 19.64 17.69 18 37979891 18 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20250721 0 6.51 6.64 6.22 6.26 21371300 6.26 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20250721 0 5.98 6.06 5.92 6.02 9866500 6.02 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20250721 0 11.17 11.3 11.02 11.13 29848600 11.13 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20250721 0 23.92 25.17 23.7 25.08 18954905 25.08 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20250721 0 13.82 14.03 13.4 13.48 56936391 13.48 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20250721 0 6.55 6.65 6.5 6.63 21667135 6.63 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20250721 0 26.22 26.5 25.44 26.2 23605952 26.2 down down correct
603128.SHG CTS International Logistics Corporation Limited 20250721 0 6.24 6.29 6.2 6.28 25999960 6.28 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20250721 0 214.13 217.27 210.95 213.89 2822715 213.89 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20250721 0 17.38 17.52 17.37 17.52 4664882 17.52 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20250721 0 12.79 12.89 12.79 12.88 7885470 12.88 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20250721 0 15.51 15.57 15.15 15.21 7510068 15.21 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20250721 0 22.36 22.38 22.05 22.32 2031400 22.32 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20250721 0 21.73 21.75 21.56 21.7 2554620 21.7 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20250721 0 8.23 8.32 8.21 8.3 8149302 8.3 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20250721 0 16.56 17.18 16.15 17.14 5011260 17.14 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20250721 0 72.21 72.88 71.8 72.74 4000035 72.74 up up correct
603161.SHG Kehua Holdings Co. Ltd 20250721 0 12.41 12.85 12.34 12.7 9905700 12.7 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20250721 0 12.2 12.8 12.15 12.8 13038862 12.8 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20250721 0 18.29 18.44 17.65 17.89 34207261 17.89 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20250721 0 11.17 11.4 11.13 11.27 5872477 10.8661 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20250721 0 8.15 8.26 8.06 8.22 8182341 8.22 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20250721 0 7.75 7.98 7.74 7.9 52552274 7.9 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20250721 0 9.41 9.65 9.4 9.53 3747900 9.53 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20250721 0 18.53 18.68 18.46 18.61 2352000 18.61 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20250721 0 46 46.1 44.9 45.26 3542145 45.26 down down correct
603180.SHG GoldenHome Living Co. Ltd 20250721 0 19.7 19.8 19.55 19.71 1065100 19.71 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20250721 0 13.21 14.13 13.16 14 30153380 14 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20250721 0 4.34 4.51 4.34 4.49 17815735 4.49 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20250721 0 18.1 19.65 18.1 19.25 39622432 19.25 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20250721 0 30.75 31.32 30.24 31.06 10524633 31.06 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20250721 0 12.33 12.44 12.22 12.42 8639146 12.42 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20250721 0 4.3 4.43 4.29 4.41 14365500 4.41 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20250721 0 18.14 18.47 17.98 18.17 9477000 18.17 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20250721 0 22.09 22.09 21.55 21.82 8779490 21.82 down down correct
603195.SHG Gongniu Group Co. Ltd 20250721 0 47.41 47.69 47.4 47.65 3010116 47.65 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20250721 0 18.82 20.44 18.66 19.3 11949030 19.3 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20250721 0 39.92 40.2 39.5 39.72 4446144 39.72 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20250721 0 40 40.11 39.7 40.08 5479047 40.08 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20250721 0 35.66 35.93 35.6 35.83 1737000 35.83 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20250721 0 59.19 60.38 57.6 59.31 10249914 59.31 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20250721 0 25.47 25.48 25.11 25.25 2096926 25.25 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20250721 0 16.2 16.77 16.18 16.63 7153665 16.63 up up correct
603212.SHG Cybrid Technologies Inc 20250721 0 11.72 11.75 11.6 11.75 14517600 11.75 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20250721 0 18.6 19.16 18.49 18.94 6379460 18.94 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20250721 0 18.5 18.77 18.47 18.74 3325360 18.74 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20250721 0 12.24 12.58 12.24 12.55 15054959 12.55 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20250721 0 22.65 22.86 22.52 22.57 15121633 22.57 down down correct
603221.SHG Zhangjiagang Elegant Home 20250721 0 11.37 11.61 11.31 11.58 5324800 11.58 up up correct
603222.SHG Chimin Health Management Co. Ltd 20250721 0 6.98 7.33 6.9 7.12 21492620 7.12 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20250721 0 10.6 10.8 10.16 10.71 10152996 10.71 up up correct
603225.SHG Xinfengming Group Co. Ltd 20250721 0 11.67 12.17 11.61 12.01 20714412 12.01 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20250721 0 13.42 13.81 13.19 13.62 6673090 13.62 up up correct
603227.SHG Xinjiang Xuefeng Sci 20250721 0 8.77 9.04 8.6 9.04 93700679 9.04 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20250721 0 53.47 57.9 52.67 56.98 42245838 56.98 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20250721 0 9.41 9.57 9.29 9.54 14920075 9.54 up up correct
603232.SHG Koal Software Co. Ltd 20250721 0 16.76 16.89 16.55 16.83 13349028 16.83 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20250721 0 16.99 17.04 16.69 16.85 6848960 16.85 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20250721 0 82.8 84.14 82.5 83 6684284 83 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20250721 0 17.31 17.63 17.31 17.4 2026730 17.4 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20250721 0 16.53 16.64 16.3 16.4 5375200 16.4 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20250721 0 21 21.6 20.22 21.41 37002200 21.41 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20250721 0 22.7 22.96 22.65 22.94 4399600 22.94 up up correct
603259.SHG WuXi AppTec Co. Ltd 20250721 0 82.61 83.49 80.84 82.76 49675278 82.76 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20250721 0 49.63 50.97 49.6 50.3 15059974 50.3 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20250721 0 20.15 21 20.15 20.3 14905504 20.3 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20250721 0 52.21 53.08 51.68 52.27 6196908 52.27 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20250721 0 45.7 46.89 45.58 45.75 1494400 45.75 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20250721 0 9.65 9.88 9.64 9.73 20347606 9.73 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20250721 0 16.41 16.45 16.27 16.44 1756160 16.44 up up correct
603278.SHG Shandong Daye Co. Ltd 20250721 0 10 10.25 9.95 10.25 20933464 10.25 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20250721 0 15.21 15.64 15.21 15.46 9090564 15.46 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20250721 0 33.5 33.76 33.17 33.37 5288675 33.37 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20250721 0 29.1 29.6 28.67 28.7 5557700 28.7 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20250721 0 38.8 38.93 38.73 38.9 14705290 38.9 up up correct
603289.SHG Tederic Machinery Co. Ltd 20250721 0 9.8 9.98 9.74 9.94 4452300 9.94 up up correct
603290.SHG StarPower Semiconductor Ltd 20250721 0 81.71 81.82 81.02 81.46 2502104 81.46 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20250721 0 87.03 87.98 86.6 87.48 841930 87.48 up up correct
603298.SHG Hangcha Group Co. Ltd 20250721 0 22.19 22.33 21.57 22.04 11860052 22.04 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20250721 0 9.79 9.99 9.79 9.95 7765399 9.95 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20250721 0 11.96 12.24 11.6 11.88 306293502 11.88 down down correct
603301.SHG Zhende Medical Co. Ltd 20250721 0 21.03 21.14 21.02 21.06 2365735 21.06 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20250721 0 12.43 12.55 12.4 12.47 2278300 12.47 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20250721 0 13.78 13.95 13.66 13.87 21008347 13.87 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20250721 0 43.62 44 42.46 42.87 6187900 42.87 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20250721 0 28.39 28.78 27.24 28.47 18611690 28.47 up down incorrect
603309.SHG Well Lead Medical Co. Ltd 20250721 0 13.8 14.02 13.7 13.99 5380796 13.99 up down incorrect
603311.SHG Zhejiang Goldensea Hi 20250721 0 11.32 11.52 11.3 11.49 6992757 11.49 up down incorrect
603313.SHG Healthcare Co. Ltd 20250721 0 8.56 8.81 8.56 8.68 7911103 8.68 up down incorrect
603315.SHG Liaoning Fu 20250721 0 13.04 14.04 12.97 13.6 33980227 13.517 up down incorrect
603316.SHG Chengbang Eco 20250721 0 8.77 8.87 8.74 8.86 16306746 8.86 up down incorrect
603317.SHG Sichuan Teway Food Group Co.Ltd 20250721 0 11.5 11.54 11.43 11.49 4436325 11.49 down up incorrect
603318.SHG Shuifa Energas Gas Co. Ltd 20250721 0 6.71 6.8 6.67 6.78 8887479 6.78 up down incorrect
603319.SHG Hunan Oil Pump Co. Ltd 20250721 0 27.28 27.79 26.27 27.29 24413290 27.29 up down incorrect
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20250721 0 18.8 19.06 18.55 18.71 4386254 18.71 down up incorrect
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20250721 0 8.42 8.42 8.27 8.34 11613147 8.34 down up incorrect
603322.SHG Super Telecom Co.Ltd 20250721 0 38.57 39.05 38.48 38.65 4181820 38.65 up down incorrect
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20250721 0 5.63 5.68 5.57 5.58 26584904 5.58 down up incorrect
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20250721 0 26.01 26.25 25.95 26.17 1740800 26.17 up down incorrect
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20250721 0 8.77 9.01 8.77 8.94 4895400 8.94 up down incorrect
603327.SHG Sichuan Furong Technology Co. Ltd 20250721 0 9.59 9.63 9.51 9.63 7881671 9.63 up down incorrect
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20250721 0 10.01 10.24 10.01 10.18 23064094 10.18 up down incorrect
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20250721 0 11.67 11.86 11.63 11.78 4963653 11.78 up down incorrect
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20250721 0 6.92 6.98 6.86 6.97 8237378 6.97 up down incorrect
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20250721 0 10.57 10.7 10.55 10.66 4469950 10.66 up down incorrect
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20250721 0 14.92 15.05 14.87 15 6971486 15 up down incorrect
603333.SHG Sunway Co. Ltd 20250721 0 8.1 8.26 8.06 8.21 20732452 8.21 up down incorrect
603335.SHG Guangdong Dcenti Auto 20250721 0 5.1 5.15 5.06 5.15 10214500 5.15 up up correct
603336.SHG Great 20250721 0 7.1 7.4 6.97 7.33 27496725 7.33 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20250721 0 38.17 39.11 36.2 38.46 7410468 38.46 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20250721 0 48.94 49.49 48.43 49.24 7468825 49.24 up up correct
603339.SHG Square Technology Group Co.Ltd 20250721 0 12.59 12.66 12.56 12.64 2972335 12.64 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20250721 0 73.99 74 72.91 73.51 8467619 73.51 down down correct
603348.SHG Wencan Group Co.Ltd 20250721 0 21.31 21.31 21.11 21.23 3424146 21.23 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20250721 0 30.02 30.53 30.02 30.21 1552320 30.21 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20250721 0 16.48 16.54 16.38 16.53 2839980 16.53 up up correct
603355.SHG Kingclean Electric Co.Ltd 20250721 0 23.06 23.33 23.03 23.25 1951337 23.25 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20250721 0 14.5 14.61 14.36 14.38 2995700 14.38 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20250721 0 8.73 8.93 8.71 8.9 18584495 8.9 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20250721 0 37.25 37.62 36.6 36.6 4215660 36.6 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20250721 0 6.85 7 6.79 6.88 21312124 6.88 up up correct
603360.SHG Dalian BIO 20250721 0 20.21 20.28 20 20.08 7060535 20.08 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20250721 0 3.74 3.82 3.71 3.81 35684882 3.81 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20250721 0 17.7 18.18 17.7 18.1 1859441 18.1 up up correct
603366.SHG Solareast Holdings Co. Ltd 20250721 0 9.87 10.03 9.83 10.02 22748580 10.02 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20250721 0 16.48 18.03 16.48 18.03 50917073 18.03 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20250721 0 17.4 17.54 17.36 17.52 6308184 17.52 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20250721 0 39.56 39.75 39.31 39.7 11453335 39.7 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20250721 0 2.95 2.95 2.95 2.95 0 2.95
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20250721 0 6.05 6.29 5.95 6.17 20407714 6.17 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20250721 0 46 46.06 45.35 45.81 6777880 45.81 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20250721 0 28.89 29.38 28.3 28.4 4548000 28.4 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20250721 0 41.71 41.94 41.06 41.27 6069706 41.27 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20250721 0 7 7.13 6.97 7.12 3266430 7.12 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20250721 0 13.38 13.55 13.25 13.5 5471140 13.5 up up correct
603387.SHG Getein Biotech Inc 20250721 0 8.47 8.65 8.44 8.61 7619144 8.61 up up correct
603388.SHG Yuancheng Environment Co. Ltd 20250721 0 2.24 2.3 2.22 2.26 12043320 2.26 up up correct
603389.SHG A 20250721 0 22.7 22.7 22.7 22.7 919880 22.7
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20250721 0 13.86 14.05 13.85 14.04 10756500 14.04 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20250721 0 59.89 59.9 59.07 59.24 4781792 59.24 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20250721 0 28.68 29.42 28.68 29.23 6859519 29.23 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20250721 0 27.14 27.88 26.92 27.68 4960415 27.68 up up correct
603398.SHG BanBao Co. Ltd 20250721 0 4.86 4.96 4.85 4.94 14576460 4.94 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20250721 0 10.08 10.17 9.92 9.95 28234500 9.95 down down correct
603408.SHG Runner Xiamen Corp 20250721 0 11.33 11.47 11.31 11.45 2578100 11.45 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20250721 0 58.56 60.41 57 57.75 2963350 57.75 down down correct
603421.SHG Qingdao Topscomm Communication INC 20250721 0 6.78 6.88 6.77 6.87 6840680 6.87 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20250721 0 9.9 9.95 9.71 9.84 8539040 9.84 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20250721 0 12.88 13.03 12.72 12.95 13025733 12.95 up up correct
603444.SHG G 20250721 0 310 328.08 309.7 326.99 2765933 326.99 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20250721 0 16.38 16.58 16.1 16.42 24312800 16.42 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20250721 0 8.92 9.2 8.76 9.08 19213845 9.08 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20250721 0 10.45 11.1 10.45 10.49 49184469 10.49 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20250721 0 20.28 21.7 20.23 21.53 38514127 21.53 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20250721 0 71.03 71.31 67 67.88 14094911 67.88 down down correct
603488.SHG Flying Technology Co. Ltd 20250721 0 8.35 8.45 8.28 8.4 12493789 8.4 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20250721 0 27.45 27.89 27.27 27.71 2765340 27.71 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20250721 0 29 30.45 28.5 28.72 78766129 28.72 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20250721 0 16.23 16.26 16.13 16.19 4083780 16.19 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20250721 0 9.39 9.75 9.28 9.75 11078755 9.75 up up correct
603501.SHG Will Semiconductor Co. Ltd 20250721 0 125 126.14 124.54 125.1 11161790 125.1 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20250721 0 15.87 16.04 15.84 15.88 6306094 15.88 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20250721 0 13 13.5 13 13.27 4179720 13.27 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20250721 0 24.31 24.5 24.1 24.45 10540280 24.45 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20250721 0 28.74 28.92 28.48 28.7 3628340 28.7 down down correct
603515.SHG Opple Lighting Co.LTD 20250721 0 18.48 18.88 18.35 18.77 1588810 18.77 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20250721 0 44.91 49.83 44.91 49.83 18190494 49.83 up up correct
603517.SHG Juewei Food Co. Ltd 20250721 0 15.39 15.42 15.32 15.42 6765119 15.42 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20250721 0 9.6 9.71 9.59 9.71 8394500 9.71 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20250721 0 12.5 12.66 12.48 12.66 2647600 12.66 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20250721 0 10.35 10.37 10.23 10.3 6986217 10.3 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20250721 0 10.99 11.21 10.97 11.19 8605150 11.19 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20250721 0 8.1 8.5 8.07 8.28 21631083 8.28 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20250721 0 26.8 27.65 26.79 27.48 4023125 27.48 up up correct
603533.SHG IReader Technology Co. Ltd 20250721 0 21.36 22.25 21.36 21.8 23749560 21.8 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20250721 0 11.4 11.77 11.16 11.61 13910117 11.61 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20250721 0 9.37 9.49 9.32 9.45 6849260 9.45 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20250721 0 23.55 25.59 23.55 25.47 34468422 25.47 up up correct
603551.SHG AUPU Home Style Corporation Limited 20250721 0 11.54 11.57 11.4 11.45 1498500 11.45 down down correct
603556.SHG Hexing Electrical Co.Ltd 20250721 0 27.56 27.66 27.17 27.23 8471690 27.23 down down correct
603557.SHG Qibu Co.Ltd 20250721 0 2.86 2.96 2.8 2.93 19279900 2.93 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20250721 0 9.3 9.45 9.29 9.45 3735200 9.45 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20250721 0 9.52 9.59 9.35 9.4 1013600 9.4 down down correct
603566.SHG Pulike Biological Engineering Inc 20250721 0 14.61 15.18 14.55 14.88 6745700 14.88 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20250721 0 11.3 11.35 11.19 11.29 3819000 11.29 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20250721 0 19.16 19.52 19.1 19.17 7441991 19.17 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20250721 0 7.74 7.86 7.74 7.86 6513220 7.86 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20250721 0 9.64 9.75 9.56 9.73 23558580 9.73 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20250721 0 13.7 13.84 13.61 13.77 2314747 13.77 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20250721 0 28.58 29.36 28.5 28.65 4653402 28.65 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20250721 0 14.9 15 14.9 14.97 1544368 14.97 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20250721 0 36.8 37.85 36.55 37.44 14707096 37.44 up up correct
603585.SHG Suli Co. Ltd 20250721 0 19.94 20.17 19.66 19.72 5809134 19.72 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20250721 0 18.11 18.28 18.01 18.04 4565294 18.04 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20250721 0 12.42 12.84 12.38 12.66 8017946 12.66 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20250721 0 6.21 6.34 6.19 6.31 43914535 6.31 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20250721 0 33.61 33.61 33.42 33.56 6379415 33.56 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20250721 0 54 59.9 53.61 58 12221715 58 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20250721 0 20 20.22 19.85 20.05 3799900 20.05 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20250721 0 51.6 51.68 50.05 50.57 8600860 50.57 down down correct
603598.SHG Inly Media Co. Ltd 20250721 0 18.01 18.14 17.9 18.01 9013800 18.01
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20250721 0 11.44 11.63 11.23 11.52 28711054 11.52 up up correct
603600.SHG UE Furniture Co. Ltd 20250721 0 10.76 10.91 10.75 10.88 4552950 10.88 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20250721 0 4.64 4.71 4.64 4.7 46782942 4.7 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20250721 0 15.42 15.53 15.33 15.52 4468200 15.52 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20250721 0 81.64 82.31 81.44 82.3 4387065 82.3 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20250721 0 49.12 49.68 48.9 49.66 8703936 49.66 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20250721 0 24.33 24.59 24.22 24.43 9340064 24.43 up up correct
603608.SHG Topscore Fashion Co. Ltd 20250721 0 5.85 5.88 5.73 5.87 8186940 5.87 up up correct
603609.SHG Liaoning Wellhope Agri 20250721 0 8.53 8.78 8.53 8.74 5726050 8.74 up up correct
603610.SHG Keeson Technology Corporation Limited 20250721 0 12.54 12.64 12.46 12.62 6052344 12.62 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20250721 0 23.6 24.13 23.46 23.69 9358090 23.69 up up correct
603612.SHG Sunstone Development Co. Ltd 20250721 0 19.47 21.19 19.34 21.19 43332085 21.19 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20250721 0 23.1 23.53 23.05 23.29 9148021 23.29 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20250721 0 23.6 25.71 23.46 25.38 4733285 25.38 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20250721 0 4.82 4.96 4.8 4.96 33717984 4.96 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20250721 0 8.27 8.89 8.27 8.56 77221059 8.56 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20250721 0 6.82 7.07 6.79 7.01 39933399 7.01 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20250721 0 19.31 19.53 19.2 19.51 10403042 19.51 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20250721 0 8.33 8.42 8.29 8.42 16020500 8.42 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20250721 0 13.62 13.77 13.42 13.77 13758661 13.77 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20250721 0 24.38 24.51 24.24 24.5 10064173 24.5 up up correct
603630.SHG Lafang China Co.Ltd 20250721 0 20 20.25 19.89 20.21 4237259 20.21 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20250721 0 8.7 8.74 8.65 8.74 7749589 8.74 up down incorrect
603636.SHG Linewell Software Co. Ltd 20250721 0 13.26 13.45 13.13 13.4 19280830 13.4 up down incorrect
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20250721 0 11.33 11.33 11.16 11.2 3725000 11.2 down up incorrect
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20250721 0 18.3 19.38 18.07 19.01 16645300 19.01 up down incorrect
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20250721 0 13.8 14.11 13.72 14.04 4060459 14.04 up down incorrect
603648.SHG Shanghai Shine 20250721 0 10.97 11.15 10.97 11.09 5110500 11.09 up down incorrect
603650.SHG Red Avenue New Materials Group Co. Ltd 20250721 0 32.2 32.34 32.08 32.27 5042869 32.27 up down incorrect
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20250721 0 30.18 30.18 29.51 29.87 1511700 29.87 down up incorrect
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20250721 0 19 19.14 18.9 18.94 2711776 18.94 down up incorrect
603657.SHG Jinhua Chunguang Technology Co.Ltd 20250721 0 32.04 32.27 30.62 31.25 9049240 31.25 down up incorrect
603658.SHG Autobio Diagnostics Co. Ltd 20250721 0 38.29 38.59 38.23 38.45 2501448 38.45 up down incorrect
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20250721 0 18.12 18.16 17.85 18.06 22918643 18.06 down up incorrect
603660.SHG Suzhou Keda Technology Co. Ltd 20250721 0 7.2 7.27 7.18 7.24 10340000 7.24 up down incorrect
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20250721 0 29.06 29.44 28.67 29.15 1033463 29.15 up down incorrect
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20250721 0 66.29 68.55 65.9 67.39 14057059 67.39 up down incorrect
603663.SHG Sanxiang Advanced Materials Co. Ltd 20250721 0 25.98 26.46 25.68 26.34 17751596 26.34 up down incorrect
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20250721 0 24.86 24.99 24.41 24.74 1605748 24.74 down up incorrect
603666.SHG Yijiahe Technology Co. Ltd 20250721 0 33.86 34.24 33.5 33.68 5582960 33.68 down up incorrect
603667.SHG Zhejiang XCC Group Co.Ltd 20250721 0 36.44 37.53 36 36.77 22925885 36.77 up down incorrect
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20250721 0 13.3 13.38 13.2 13.32 7989160 13.32 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20250721 0 5.95 6.34 5.9 6.23 40700518 6.23 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20250721 0 12.58 13.06 12.48 12.88 18461900 12.88 up up correct
603677.SHG Qijing Machinery Co. Ltd 20250721 0 20.01 20.35 19.93 20.29 3496900 20.29 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20250721 0 36.87 37.64 36.78 37.17 6881108 37.17 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20250721 0 14.53 14.85 14.5 14.76 5732940 14.76 up up correct
603680.SHG KTK Group Co. Ltd 20250721 0 12.29 13 12.29 12.92 15156628 12.92 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20250721 0 14.83 14.85 14.66 14.8 6092403 14.8 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20250721 0 6.13 6.14 6.07 6.08 9315312 6.08 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20250721 0 18.79 19.19 18.58 19.1 8586284 19.1 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20250721 0 14.53 15.14 14.33 15.14 5377504 15.14 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20250721 0 17.09 17.2 16.82 16.9 36969224 16.9 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20250721 0 7.66 7.76 7.64 7.72 8116860 7.72 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20250721 0 34.02 34.97 34.02 34.68 11943250 34.68 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20250721 0 8.62 8.74 8.61 8.71 4637527 8.71 up up correct
603690.SHG PNC Process Systems Co. Ltd 20250721 0 25.07 25.09 24.84 24.95 8409310 24.95 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20250721 0 14.23 14.25 14.06 14.14 11120560 14.14 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20250721 0 10.88 10.97 10.87 10.94 5376599 10.94 up up correct
603697.SHG YouYou Foods Co. Ltd 20250721 0 12.3 12.33 12.14 12.3 5383740 12.3
603698.SHG Changzheng Engineering Co.LTD 20250721 0 17.04 17.11 16.85 17.05 6154490 17.05 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20250721 0 30.06 30.48 29.9 30.21 3311900 30.21 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20250721 0 12.38 12.52 12.31 12.49 4103410 12.49 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20250721 0 17.91 18.13 17.61 18.04 2438360 18.04 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20250721 0 10.57 10.63 10.52 10.61 6751674 10.61 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20250721 0 20.18 20.46 20.11 20.37 2641164 20.37 up up correct
603707.SHG Nanjing King 20250721 0 11.38 11.5 11.28 11.39 11181900 11.39 up down incorrect
603708.SHG Jiajiayue Group Co. Ltd 20250721 0 10.34 10.4 10.28 10.4 3893890 10.4 up down incorrect
603709.SHG ZOY Home Furnishing Co. Ltd 20250721 0 13.47 13.67 13.39 13.49 1700952 13.49 up down incorrect
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20250721 0 13.61 13.69 13.54 13.67 2572500 13.67 up down incorrect
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20250721 0 20.66 21.05 20.56 20.79 12012700 20.79 up down incorrect
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20250721 0 52.98 53.53 52.9 53.36 1315096 53.36 up down incorrect
603716.SHG Thalys Medical Technology Group Inc 20250721 0 23.7 25.96 23.45 25.46 56628289 25.46 up down incorrect
603717.SHG TianYu Eco 20250721 0 7.49 7.67 7.48 7.65 10258500 7.65 up down incorrect
603718.SHG Shanghai Hile Bio 20250721 0 7.6 7.65 7.57 7.61 8091000 7.61 up down incorrect
603719.SHG Bestore Co.Ltd 20250721 0 13.34 13.65 13.13 13.46 27790064 13.46 up down incorrect
603721.SHG TVZone Media Co. Ltd 20250721 0 20.74 21.49 20.25 20.86 6698192 20.86 up down incorrect
603722.SHG Wuxi Acryl Technology Co. Ltd 20250721 0 40.14 40.39 39.88 40.05 975300 40.05 down up incorrect
603725.SHG Guangdong Tianan New Material Co. Ltd 20250721 0 8.72 8.77 8.62 8.7 4852595 8.7 down up incorrect
603726.SHG Zhejiang Langdi Group Co. Ltd 20250721 0 17.91 17.99 17.82 17.99 5688000 17.99 up down incorrect
603727.SHG BOMESC Offshore Engineering Company Limited 20250721 0 14.21 14.45 14.18 14.41 2799800 14.41 up down incorrect
603728.SHG Shanghai MOONS' Electric Co.Ltd 20250721 0 60.98 64.78 60.06 62.99 18582937 62.99 up down incorrect
603729.SHG Shanghai LongYun Media Group Co. Ltd 20250721 0 17.14 17.26 17.06 17.18 2708700 17.18 up down incorrect
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20250721 0 5.77 5.81 5.75 5.8 11049694 5.8 up down incorrect
603733.SHG Xianhe Co.Ltd 20250721 0 20.44 21.03 20.44 21 3342900 21 up down incorrect
603737.SHG SKSHU Paint Co.Ltd 20250721 0 37.8 38.97 37.8 38.77 5331600 38.77 up down incorrect
603738.SHG TKD Science and Technology Co.Ltd 20250721 0 15.43 15.88 15.35 15.4 42258289 15.4 down up incorrect
603739.SHG Qingdao Vland Biotech INC 20250721 0 13.98 14.19 13.9 14.11 8514340 14.11 up down incorrect
603755.SHG Qingdao Richen Foods Co. Ltd 20250721 0 26.46 26.78 26.17 26.53 779200 26.53 up down incorrect
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20250721 0 23.35 23.81 23.34 23.68 2566988 23.68 up down incorrect
603758.SHG Chongqing Qin'an M&E PLC 20250721 0 13.88 14.3 13.88 14.13 12199600 14.13 up down incorrect
603766.SHG Loncin Motor Co. Ltd 20250721 0 12.84 12.84 12.61 12.64 25148870 12.64 down up incorrect
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20250721 0 18.63 19.39 18.15 18.19 19832500 18.19 down up incorrect
603768.SHG Changqing Machinery Company Limited 20250721 0 12.64 12.94 12.64 12.87 3766164 12.87 up down incorrect
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20250721 0 23.91 24.2 23.76 24.12 4253450 24.12 up up correct
603776.SHG Youon Technology Co.Ltd 20250721 0 20.75 20.75 20.37 20.39 5566258 20.39 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20250721 0 13.06 13.11 12.98 13.11 5098340 13.11 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20250721 0 4.06 4.24 4.06 4.13 94278121 4.13 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20250721 0 7.5 7.64 7.5 7.64 7937239 7.64 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20250721 0 55.6 55.61 54.5 54.87 1196452 54.87 down down correct
603787.SHG Jiangsu Xinri E 20250721 0 12.47 12.64 12.47 12.63 5296500 12.63 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20250721 0 16.26 16.36 16.08 16.27 4407240 16.27 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20250721 0 5.37 5.45 5.36 5.41 3034570 5.41 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20250721 0 18.18 19.08 18.18 18.82 3839900 18.82 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20250721 0 4.68 4.73 4.65 4.72 6679668 4.72 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20250721 0 11.96 12.06 11.88 11.88 10101880 11.88 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20250721 0 38.45 38.98 38.16 38.9 40025032 38.9 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20250721 0 26.96 27.18 26.32 27.02 3911200 27.02 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20250721 0 10.34 10.35 10.25 10.28 10321640 10.28 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20250721 0 8.6 8.78 8.6 8.71 10271328 8.71 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20250721 0 13.4 13.53 13.39 13.49 16124135 13.49 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20250721 0 8.36 8.42 8.3 8.37 3851078 8.37 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20250721 0 16.23 16.48 15.82 16.3 40585995 16.3 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20250721 0 16.33 16.52 16.19 16.38 2531944 16.38 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20250721 0 11.88 12.12 11.8 11.91 26554944 11.91 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20250721 0 15.98 16.15 15.43 15.66 1085900 15.66 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20250721 0 8.18 8.28 7.85 8.03 18662600 8.03 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20250721 0 24.72 24.85 24.55 24.72 4850762 24.72
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20250721 0 6.04 6.16 6.02 6.13 8313143 6.13 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20250721 0 4.63 4.63 4.46 4.59 27963964 4.59 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20250721 0 14.62 14.88 14.62 14.69 2335000 14.69 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20250721 0 57.8 59.8 57.8 59.4 1957700 59.4 up up correct
603823.SHG Lily Group Co. Ltd 20250721 0 13.45 13.8 13.4 13.53 9529530 13.53 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20250721 0 12 12.17 11.99 12.17 3848640 12.17 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20250721 0 19.87 20.15 19.76 20 3617250 20 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20250721 0 5.07 5.14 5.02 5.05 3023272 5.05 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20250721 0 17.7 18.2 17.48 18.2 4640900 18.2 up up correct
603833.SHG Oppein Home Group Inc 20250721 0 58.1 58.6 57.7 58.35 2022257 55.9382 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20250721 0 6.2 6.25 5.95 6.02 1957600 6.02 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20250721 0 7.13 7.24 7.09 7.22 7124040 7.22 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20250721 0 2.84 2.84 2.84 2.84 3379366 2.84
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20250721 0 16.5 16.69 16.45 16.53 2775037 16.53 up up correct
603855.SHG Warom Technology Incorporated Company 20250721 0 19.98 20.93 19.89 20.72 13895052 20.72 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20250721 0 12.58 13.38 12.57 13.14 21314817 13.14 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20250721 0 17.91 17.96 17.64 17.88 7537899 17.88 down down correct
603859.SHG Nancal Technology Co.Ltd 20250721 0 35.91 36.38 35.38 35.53 8520247 35.53 down down correct
603860.SHG RoadMainT Co.Ltd 20250721 0 32.15 32.75 32.05 32.75 1617200 32.75 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20250721 0 10.17 10.31 10.12 10.24 12676438 10.24 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20250721 0 15.77 15.91 15.29 15.65 10729117 15.65 down down correct
603866.SHG Toly Bread Co.Ltd 20250721 0 5.53 5.59 5.53 5.58 13905801 5.58 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20250721 0 25.7 25.82 25.5 25.7 3245350 25.7
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20250721 0 37.13 37.68 36.85 37.54 1666700 37.54 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20250721 0 6.82 6.95 6.8 6.91 1205325 6.91 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20250721 0 10.76 11.53 10.75 11.29 40790308 11.29 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20250721 0 9.22 9.33 9.15 9.32 17584706 9.32 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20250721 0 14.75 14.93 14.2 14.86 1767518 14.86 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20250721 0 5.51 5.65 5.51 5.64 20585927 5.64 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20250721 0 7.12 7.15 6.91 7 15131100 7 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20250721 0 6.34 6.46 6.29 6.44 5619697 6.44 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20250721 0 26.81 26.95 26.5 26.89 32879942 26.89 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20250721 0 29.42 29.71 29.15 29.26 7240100 29.26 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20250721 0 19.04 19.04 18.8 18.94 20472405 18.94 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20250721 0 12.58 12.72 12.56 12.7 17391141 12.7 up up correct
603886.SHG Ganso Co. Ltd 20250721 0 12.68 12.83 12.65 12.82 2119800 12.82 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20250721 0 17.65 18 17.52 17.73 19268099 17.73 up up correct
603888.SHG Xinhuanet Co. Ltd 20250721 0 18.553 18.6667 18.447 18.5379 6618546 18.4029 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20250721 0 5.89 5.97 5.88 5.96 6010801 5.96 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20250721 0 12.2 12.32 12.18 12.32 12753144 12.32 up down incorrect
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20250721 0 152.65 165.58 152.1 161.95 19196290 161.95 up down incorrect
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20250721 0 26.59 28.01 26.41 27.45 2954180 27.45 up down incorrect
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20250721 0 21.86 21.98 21.73 21.92 2397810 21.92 up down incorrect
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20250721 0 24.07 24.28 24.06 24.28 4111600 24.28 up down incorrect
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20250721 0 10.9 11.27 10.86 11.19 2491800 11.19 up down incorrect
603899.SHG Shanghai M&G Stationery Inc 20250721 0 29.57 29.94 29.42 29.91 5644139 29.91 up down incorrect
603900.SHG Leysen Jewellery Inc 20250721 0 9.76 9.94 9.71 9.85 12705234 9.85 up down incorrect
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20250721 0 10.52 10.64 10.35 10.53 9296052 10.53 up down incorrect
603903.SHG CSD Water Service Co. Ltd 20250721 0 8.02 8.34 7.98 8.13 7178020 8.13 up down incorrect
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20250721 0 14.11 14.31 14.09 14.26 16762940 14.26 up down incorrect
603908.SHG Comefly Outdoor Co. Ltd 20250721 0 25.42 25.8 25.42 25.69 1302300 25.69 up down incorrect
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20250721 0 10.2 10.38 10.17 10.29 2533386 10.29 up down incorrect
603912.SHG Nanjing Canatal Data 20250721 0 9.16 9.17 8.97 9.03 18928988 9.03 down up incorrect
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20250721 0 15.85 16.16 15.74 15.94 14556837 15.94 up down incorrect
603916.SHG Sobute New Materials Co. Ltd 20250721 0 10.51 10.51 10.51 10.51 1865308 10.51
603917.SHG Ningbo Heli Technology Co. Ltd 20250721 0 13.83 13.96 13.76 13.89 5756292 13.89 up down incorrect
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20250721 0 22.31 22.65 21.75 22 28211808 22 down up incorrect
603919.SHG JINHUI LIQUOR Co.Ltd 20250721 0 18.7 18.73 18.57 18.68 2433718 18.68 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20250721 0 31.5 32.47 30.81 32.16 47695254 32.16 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20250721 0 19.26 19.32 18.95 19.15 6301200 19.15 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20250721 0 11.77 12.31 11.73 12.25 7202756 12.25 up up correct
603927.SHG Sinosoft Co.Ltd 20250721 0 20.14 20.15 20 20.1 10277456 20.1 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20250721 0 15.7 15.97 15.63 15.79 9805960 15.79 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20250721 0 38.6 38.8 37.7 38.15 2404523 38.15 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20250721 0 16.16 16.59 16.15 16.55 6253900 16.55 up up correct
603936.SHG Bomin Electronics Co. Ltd 20250721 0 10 10.06 9.86 10.05 48199252 10.05 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20250721 0 10.3 10.45 10.21 10.36 3711800 10.36 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20250721 0 14.8 15.04 14.76 14.99 4668076 14.99 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20250721 0 23.56 24.08 23.56 23.84 8262153 23.84 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20250721 0 22.1 22.59 22.1 22.24 5341579 22.24 up up correct
603949.SHG Xuelong Group Co. Ltd 20250721 0 19.98 20.44 19.38 20.44 7414570 20.44 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20250721 0 25.03 25.35 24.47 25.18 6603440 25.18 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20250721 0 33.41 34.8 33.41 34.36 6368106 34.36 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20250721 0 7.06 7.09 7.02 7.06 17413142 7.06
603958.SHG Harson Trading (China) Co. Ltd 20250721 0 16.46 16.69 16.11 16.56 4596100 16.56 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20250721 0 5.4 5.55 5.37 5.47 23468178 5.47 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20250721 0 19.35 19.49 19.23 19.49 6600452 19.49 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20250721 0 10.63 10.63 10.63 10.63 4509324 10.63
603967.SHG China Master Logistics Co. Ltd 20250721 0 11.32 11.42 11.27 11.4 5439970 11.4 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20250721 0 11.96 12.3 11.96 12.29 4215700 12.29 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20250721 0 7.88 8.38 7.5 8.3 120680222 8.3 up up correct
603970.SHG Sino 20250721 0 14.06 14.19 14.05 14.19 4865860 14.19 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20250721 0 19.86 20.2 19.66 19.93 2188700 19.93 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20250721 0 12.92 13.53 12.69 13.53 65978751 13.53 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20250721 0 17.21 17.42 17.03 17.19 6512900 17.19 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20250721 0 47 48.69 47 48.48 7845271 48.48 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20250721 0 5.69 6.02 5.69 5.86 146195319 5.86 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20250721 0 9.48 9.53 9.4 9.51 11884383 9.51 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20250721 0 39.55 40.59 39.5 40 2886400 40 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20250721 0 16.5 16.72 16.45 16.68 15371559 16.68 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20250721 0 116.82 117.53 115.4 117.11 11594394 117.11 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20250721 0 8.17 8.29 8.16 8.28 7943574 8.28 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20250721 0 24.28 24.96 24.15 24.91 6833800 24.91 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20250721 0 16.22 16.22 15.8 16.06 7268281 16.06 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20250721 0 17.33 17.39 16.86 16.98 26577701 16.98 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20250721 0 71.63 74 70 73.69 3202600 73.69 up up correct
603992.SHG Xiamen Solex High 20250721 0 21.8 23.04 21.8 22.32 6074712 22.32 up up correct
603993.SHG China Molybdenum Co. Ltd 20250721 0 8.26 8.71 8.26 8.63 326808628 8.63 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20250721 0 17.59 17.99 17.59 17.95 10804841 17.95 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20250721 0 12.51 12.55 12.2 12.25 10167850 12.25 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20250721 0 10.7 11.03 10.63 10.94 23142800 10.94 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20250721 0 6.65 6.76 6.64 6.75 9356800 6.75 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20250721 0 7.37 7.66 7.37 7.65 9608810 7.65 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20250721 0 31.99 34.24 30.51 33.1 20056135 33.1 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20250721 0 11.31 11.47 11.3 11.45 9223600 11.45 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20250721 0 31.91 32.11 31.53 31.64 8850295 31.64 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20250721 0 11.94 12 11.58 11.79 25867100 11.79 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20250721 0 9.12 9.18 9.07 9.17 3604000 9.17 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20250721 0 56.54 57.26 54.15 55.6 2068439 55.6 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20250721 0 26.5 26.8 25.96 26.71 1392600 26.71 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20250721 0 26.16 26.34 26 26.26 1997641 26.26 up up correct
688002.SHG Raytron Technology Co.Ltd 20250721 0 65.2 66.2 64.3 65.25 7249189 65.25 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20250721 0 46.96 47.85 45.98 46.56 5140651 46.56 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20250721 0 19.84 20.09 19.5 19.63 2107674 19.63 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20250721 0 22.55 22.64 22.26 22.6 15305979 22.6 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20250721 0 19.71 19.78 19.5 19.67 3762512 19.67 down down correct
688007.SHG Appotronics Corporation Limited 20250721 0 14.7 14.79 14.64 14.74 4693745 14.74 up up correct
688008.SHG Montage Technology Co. Ltd 20250721 0 85.3 85.4 83.3 83.91 23227664 83.91 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20250721 0 5.34 5.55 5.34 5.54 40778452 5.3733 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20250721 0 30.28 31.9 30.14 31.31 5992274 31.31 up up correct
688011.SHG Harbin Xinguang Optic 20250721 0 25.43 30.2 25.26 29.31 7719205 29.31 up up correct
688012.SHG Advanced Micro 20250721 0 182 184.2 180.88 183.7 6954225 183.7 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20250721 0 21.52 21.75 21.46 21.68 1605060 21.68 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20250721 0 102.59 102.95 101.4 102.55 1963500 102.55 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20250721 0 152.9 159.79 152.22 156.44 3931407 156.44 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20250721 0 147.9 148.88 146.08 147.54 1497027 147.54 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20250721 0 39.11 39.3 38.13 38.73 1719085 38.73 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20250721 0 15.66 16.15 15.58 15.96 1471924 15.96 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20250721 0 14.51 14.78 14.48 14.7 4185693 14.7 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20250721 0 54.59 56.1 54.13 54.9 3693047 54.9 up up correct
688025.SHG Shenzhen JPT Opto 20250721 0 81.99 83.55 80.3 81.96 1979642 81.96 down down correct
688027.SHG QuantumCTek Co Ltd 20250721 0 269.83 271.01 268.25 269.5 759959 269.5 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20250721 0 22.77 23.21 22.58 23.21 2830877 23.21 up up correct
688029.SHG Micro 20250721 0 76.66 78.22 76.09 77.4 2272842 77.4 up up correct
688030.SHG Hillstone Networks Co. Ltd 20250721 0 17.62 17.62 17.29 17.48 2095438 17.48 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20250721 0 7.04 7.04 6.86 7.01 21730587 7.01 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20250721 0 74.69 74.71 73.81 74.08 4818726 74.08 down down correct
688037.SHG KINGSEMI Co. Ltd 20250721 0 104.6 105.38 103.01 104.71 2697395 104.71 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20250721 0 34.66 34.66 33.67 34 2344702 34 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20250721 0 28.65 28.85 27.81 28.8 1682440 28.8 up up correct
688058.SHG Beijing Baolande Software Corporation 20250721 0 30.03 30.68 29.91 30.23 2114022 30.23 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20250721 0 38.1 38.25 37.9 38.04 293162 38.04 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20250721 0 19.64 19.91 19.61 19.72 6919925 19.72 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20250721 0 195 197.67 188.05 191.79 2502687 191.79 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20250721 0 32.95 33.2 32.76 32.95 744001 32.95
688080.SHG Beijing InHand Networks Technology Co. Ltd 20250721 0 47.95 48.6 47.81 48.13 1017016 48.13 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20250721 0 20.34 21.35 19.72 21 6456655 21 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20250721 0 17.61 17.73 17.33 17.41 3411912 17.41 down down correct
688088.SHG ArcSoft Corporation Limited 20250721 0 45.91 46.78 45.82 46.08 4235534 46.08 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20250721 0 26.5 27.96 26.45 27.15 12853850 27.15 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20250721 0 34.58 35.33 34.02 34.72 2113874 34.72 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20250721 0 11.45 12.5 11.39 11.63 16186838 11.63 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20250721 0 6.4 6.47 6.37 6.45 5861694 6.45 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20250721 0 72.6 74.22 71.5 73.63 6920066 73.63 up up correct
688100.SHG Willfar Information Technology Co Ltd 20250721 0 36.66 37.15 36.06 36.6 2326324 36.6 down down correct
688101.SHG Suntar Environmental Technology Co 20250721 0 14.45 14.57 14.38 14.42 3583683 14.42 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20250721 0 17.78 17.79 17.68 17.71 4593516 17.71 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20250721 0 12.16 13.3 12.16 12.88 33895057 12.88 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20250721 0 290.58 296 286.6 289.37 4746598 289.37 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20250721 0 43.22 43.85 41.62 43.73 11471910 43.73 up up correct
688118.SHG Primeton Information Technologies Inc 20250721 0 26.3 26.4 25.53 25.86 7330660 25.86 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20250721 0 51.2 52.06 51.2 51.56 7014790 51.56 up up correct
688123.SHG Giantec Semiconductor Corporation 20250721 0 77.95 77.95 76.01 77.46 3059689 77.46 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20250721 0 19.04 19.14 18.89 19.06 12234999 19.06 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20250721 0 25.28 26.26 24.8 25.75 5658738 25.75 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20250721 0 27.28 27.87 27.07 27.52 2768964 27.52 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20250721 0 31.68 31.89 31.51 31.7 2405482 31.7 up up correct
688158.SHG UCloud Technology Co Ltd 20250721 0 24.33 26.87 24.33 25.91 56413388 25.91 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20250721 0 56.06 62.4 54.55 61.18 14592359 61.18 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20250721 0 24.5 25.38 24.18 24.64 17036016 24.64 up up correct
688166.SHG BrightGene Bio 20250721 0 84 90.8 83.72 87.31 15934344 87.31 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20250721 0 72.75 78.3 72.57 76.61 3072009 76.61 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20250721 0 162.8 163.5 159.12 160.26 2694809 160.26 down down correct
688177.SHG Bio 20250721 0 29.73 29.8 28.9 29.2 5241569 29.2 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20250721 0 23.17 23.43 22.96 23.3 1088885 23.3 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20250721 0 39 39 37.93 38.6 10390265 38.6 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20250721 0 32.2 33.5 31.93 33.27 6506069 33.27 up up correct
688185.SHG Cansino Biologics Inc 20250721 0 67.97 67.97 66.16 66.84 2253497 66.84 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20250721 0 24.38 24.55 24.18 24.48 8023743 24.48 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20250721 0 130.75 133.3 130.23 131.9 1220682 131.9 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20250721 0 10.6 10.95 10.1 10.74 28169032 10.74 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20250721 0 44.26 44.66 43.78 43.9 892951 43.9 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20250721 0 102.95 103.73 102.67 103.21 285419 103.21 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20250721 0 22.29 22.36 21.74 22.04 11461308 22.04 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20250721 0 133.2 134.11 131.87 133.81 1156487 133.81 up up correct
688202.SHG Shanghai Medicilon Inc 20250721 0 58.1 59.55 56.6 58.83 11192877 58.83 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20250721 0 33 33.53 32.44 32.9 11639556 32.9 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20250721 0 22.4 22.98 22.2 22.4 4268812 22.4
688228.SHG UCAP Cloud Information Technology Co.Ltd 20250721 0 62 62.79 61.39 61.68 1547187 61.68 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20250721 0 32.16 32.6 31.91 32.19 4253011 32.19 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20250721 0 587 599.57 580.08 582 5957641 582 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20250721 0 52.36 53.78 51.58 53.51 5388704 53.51 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20250721 0 132.5 132.5 125.39 127.5 2904445 127.5 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20250721 0 50.39 50.55 50.12 50.5 1594131 50.5 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20250721 0 14.79 15.41 14.79 15.12 9848325 15.12 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20250721 0 75.41 82.27 75.21 78.2 5761628 78.2 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20250721 0 28.72 29.79 28.36 29.65 3109485 29.65 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20250721 0 28.76 29.6 28.61 29.26 4355202 29.26 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20250721 0 18.98 18.98 18.55 18.7 9061444 18.7 down down correct
688300.SHG Novoray Corporation 20250721 0 50 50.5 48.7 50.07 3506747 50.07 up up correct
688309.SHG Niutech Environment Technology Corp 20250721 0 19.76 20.79 19.52 19.96 1560655 19.96 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20250721 0 17.79 18.3 17.51 17.78 2090229 17.78 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20250721 0 38.5 40.17 38.2 38.74 1961290 38.74 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20250721 0 24.93 25.65 24.63 25.27 2311331 25.27 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20250721 0 108.8 111.49 108.31 109.62 3127765 109.62 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20250721 0 35.95 37.23 34.7 35.78 28129888 35.78 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20250721 0 62.88 63.45 62.09 62.54 3609247 62.54 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20250721 0 57.51 58.2 56.5 57.24 6081628 57.24 down down correct
688338.SHG Beijing Succeeder Technology Inc 20250721 0 26.57 26.82 26.46 26.66 969927 26.66 up up correct
688357.SHG Luoyang Jianlong Micro 20250721 0 29.33 29.95 29.27 29.77 1768151 29.77 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20250721 0 31.21 32.07 31.02 31.78 2219498 31.78 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20250721 0 23.88 25.3 23.4 24.12 21684826 24.12 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20250721 0 51.55 51.55 50.88 51.17 2539364 51.17 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20250721 0 16.8 17.16 16.4 16.55 13543431 16.55 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20250721 0 52.52 52.87 52.38 52.47 768523 52.47 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20250721 0 83.6 85 83.4 84.74 715242 84.74 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20250721 0 29.28 30.29 28.8 29.66 8514283 29.66 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20250721 0 26.64 27.64 26.3 27.64 2273985 27.64 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20250721 0 20.2 20.38 19.66 20.26 22039545 20.26 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20250721 0 13.25 13.36 13.22 13.33 4326631 13.33 up up correct
688396.SHG China Resources Microelectronics Limited 20250721 0 47.36 47.78 47.3 47.68 2843391 47.68 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20250721 0 19.58 19.59 18.9 19.11 3723362 19.11 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20250721 0 55.59 57.99 54.82 57.08 2358970 57.08 up up correct
688418.SHG Genew Technologies Co Ltd 20250721 0 26.98 27.46 26.46 26.89 4659654 26.89 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20250721 0 20.31 20.41 19.82 20 1920498 20 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20250721 0 15.49 15.61 14.93 15.29 13578280 15.29 down down correct
688500.SHG HCR Co Ltd 20250721 0 61.88 62.99 56.91 57.6 6480972 57.6 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20250721 0 33.33 33.78 33.17 33.56 2705966 33.56 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20250721 0 11.05 11.39 11.05 11.22 4216601 11.22 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20250721 0 34.45 36.5 34 36.06 8515467 36.06 up up correct
688579.SHG Dareway Software Co Ltd 20250721 0 12.04 12.3 12.04 12.22 7670572 12.22 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20250721 0 46.7 47.5 46.7 46.94 1710080 46.94 up up correct
688588.SHG Linkage Software Co. LTD 20250721 0 14.79 14.86 14.65 14.75 8251283 14.75 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20250721 0 21.8 22.29 21.75 22.06 2836842 22.06 up up correct
688598.SHG KBC Corporation Ltd 20250721 0 26.2 26.98 26.2 26.53 5949008 26.53 up up correct
688599.SHG Trina Solar Co. Ltd 20250721 0 15.26 15.61 15.21 15.51 21976911 15.51 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20250721 0 22.73 22.73 22.17 22.51 2227962 22.51 down down correct
900901.SHG INESA Intelligent Tech Inc 20250721 0 0.78 0.78 0.765 0.768 1889311 0.7618 down down correct
900902.SHG Shanghai Shibei Hi 20250721 0 0.177 0.184 0.177 0.18 1456300 0.18 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20250721 0 0.207 0.21 0.207 0.209 2308375 0.209 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.